Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.39 9.31 9.36 120.5K
09:35 9.37 9.37 9.30 9.34 96.8K
09:40 9.34 9.37 9.31 9.33 59.4K
09:45 9.33 9.36 9.32 9.34 36.4K
09:50 9.35 9.35 9.30 9.30 62.7K
09:55 9.31 9.31 9.29 9.29 67.5K
10:00 9.28 9.33 9.28 9.28 72.6K
10:05 9.28 9.32 9.28 9.29 26.8K
10:10 9.28 9.30 9.25 9.28 92.4K
10:15 9.30 9.34 9.30 9.33 63.7K
10:20 9.33 9.34 9.31 9.31 14.2K
10:25 9.31 9.33 9.30 9.32 29.3K
10:30 9.33 9.34 9.28 9.28 15.4K
10:35 9.29 9.33 9.29 9.31 22.5K
10:40 9.31 9.37 9.29 9.36 94.8K
10:45 9.36 9.36 9.32 9.33 49.6K
10:50 9.33 9.33 9.30 9.30 26.3K
10:55 9.30 9.31 9.29 9.30 17.0K
11:00 9.30 9.34 9.29 9.30 69.2K
11:05 9.31 9.35 9.30 9.33 37.9K
11:10 9.33 9.35 9.33 9.35 7.8K
11:15 9.35 9.35 9.32 9.34 23.6K
11:20 9.33 9.33 9.31 9.31 53.0K
11:25 9.31 9.31 9.27 9.27 86.9K
13:00 9.25 9.27 9.17 9.19 222.9K
13:05 9.20 9.23 9.18 9.22 74.2K
13:10 9.21 9.24 9.19 9.19 146.2K
13:15 9.19 9.22 9.19 9.20 52.6K
13:20 9.19 9.23 9.19 9.21 35.6K
13:25 9.21 9.23 9.21 9.22 19.5K
13:30 9.23 9.24 9.21 9.22 51.2K
13:35 9.24 9.24 9.20 9.20 39.8K
13:40 9.21 9.22 9.17 9.17 108.4K
13:45 9.18 9.22 9.18 9.21 29.1K
13:50 9.22 9.23 9.22 9.22 29.7K
13:55 9.22 9.22 9.19 9.19 15.5K
14:00 9.19 9.19 9.15 9.15 85.2K
14:05 9.14 9.16 9.12 9.13 107.1K
14:10 9.14 9.15 9.12 9.12 54.5K
14:15 9.15 9.15 9.12 9.12 55.7K
14:20 9.12 9.13 9.12 9.12 19.4K
14:25 9.13 9.15 9.12 9.14 62.0K
14:30 9.15 9.16 9.11 9.11 54.3K
14:35 9.11 9.12 9.06 9.06 87.7K
14:40 9.07 9.09 9.06 9.06 85.3K
14:45 9.06 9.08 9.04 9.06 108.4K
14:50 9.05 9.05 9.01 9.02 101.7K
14:55 9.01 9.03 9.00 9.00 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available