13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.10 | 9.03 | 9.06 | 164.6K |
| 09:35 | 9.05 | 9.08 | 9.00 | 9.08 | 172.1K |
| 09:40 | 9.07 | 9.11 | 9.02 | 9.02 | 66.4K |
| 09:45 | 9.02 | 9.08 | 9.00 | 9.08 | 57.0K |
| 09:50 | 9.06 | 9.08 | 9.00 | 9.00 | 56.7K |
| 09:55 | 9.00 | 9.05 | 9.00 | 9.03 | 55.7K |
| 10:00 | 9.03 | 9.06 | 9.02 | 9.03 | 34.9K |
| 10:05 | 9.05 | 9.09 | 9.05 | 9.09 | 85.7K |
| 10:10 | 9.09 | 9.14 | 9.09 | 9.13 | 84.5K |
| 10:15 | 9.13 | 9.13 | 9.11 | 9.12 | 82.0K |
| 10:20 | 9.12 | 9.15 | 9.11 | 9.15 | 94.3K |
| 10:25 | 9.15 | 9.18 | 9.15 | 9.16 | 35.7K |
| 10:30 | 9.16 | 9.29 | 9.15 | 9.29 | 281.4K |
| 10:35 | 9.27 | 9.30 | 9.20 | 9.28 | 80.2K |
| 10:40 | 9.27 | 9.27 | 9.22 | 9.23 | 26.7K |
| 10:45 | 9.22 | 9.28 | 9.20 | 9.20 | 54.2K |
| 10:50 | 9.20 | 9.20 | 9.18 | 9.20 | 20.0K |
| 10:55 | 9.19 | 9.22 | 9.19 | 9.22 | 21.3K |
| 11:00 | 9.21 | 9.21 | 9.16 | 9.19 | 14.6K |
| 11:05 | 9.19 | 9.19 | 9.17 | 9.17 | 3.3K |
| 11:10 | 9.17 | 9.19 | 9.16 | 9.19 | 15.8K |
| 11:15 | 9.17 | 9.22 | 9.17 | 9.21 | 20.8K |
| 11:20 | 9.22 | 9.23 | 9.21 | 9.21 | 20.5K |
| 11:25 | 9.22 | 9.22 | 9.18 | 9.19 | 24.6K |
| 13:00 | 9.18 | 9.22 | 9.16 | 9.21 | 57.5K |
| 13:05 | 9.22 | 9.31 | 9.22 | 9.31 | 149.7K |
| 13:10 | 9.31 | 9.39 | 9.28 | 9.38 | 242.9K |
| 13:15 | 9.39 | 9.39 | 9.32 | 9.32 | 92.4K |
| 13:20 | 9.31 | 9.32 | 9.29 | 9.30 | 37.4K |
| 13:25 | 9.30 | 9.34 | 9.30 | 9.30 | 33.3K |
| 13:30 | 9.30 | 9.30 | 9.27 | 9.27 | 40.6K |
| 13:35 | 9.27 | 9.27 | 9.26 | 9.26 | 22.1K |
| 13:40 | 9.25 | 9.26 | 9.23 | 9.24 | 41.0K |
| 13:45 | 9.23 | 9.23 | 9.21 | 9.23 | 19.6K |
| 13:50 | 9.23 | 9.25 | 9.21 | 9.21 | 44.6K |
| 13:55 | 9.22 | 9.23 | 9.20 | 9.23 | 50.9K |
| 14:00 | 9.23 | 9.23 | 9.19 | 9.19 | 54.3K |
| 14:05 | 9.19 | 9.24 | 9.19 | 9.24 | 51.6K |
| 14:10 | 9.25 | 9.28 | 9.24 | 9.24 | 36.3K |
| 14:15 | 9.25 | 9.26 | 9.22 | 9.26 | 32.8K |
| 14:20 | 9.26 | 9.27 | 9.25 | 9.27 | 40.2K |
| 14:25 | 9.27 | 9.34 | 9.27 | 9.33 | 89.6K |
| 14:30 | 9.29 | 9.33 | 9.27 | 9.31 | 57.5K |
| 14:35 | 9.31 | 9.31 | 9.27 | 9.31 | 94.7K |
| 14:40 | 9.31 | 9.34 | 9.30 | 9.33 | 88.2K |
| 14:45 | 9.33 | 9.35 | 9.32 | 9.33 | 74.0K |
| 14:50 | 9.32 | 9.34 | 9.31 | 9.33 | 95.4K |
| 14:55 | 9.34 | 9.34 | 9.33 | 9.33 | 46.1K |