Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.38 9.31 9.38 217.8K
09:35 9.37 9.39 9.35 9.39 150.0K
09:40 9.37 9.40 9.37 9.38 77.6K
09:45 9.37 9.37 9.35 9.36 45.2K
09:50 9.35 9.36 9.33 9.33 63.8K
09:55 9.34 9.37 9.33 9.35 44.3K
10:00 9.35 9.39 9.32 9.39 64.0K
10:05 9.38 9.38 9.34 9.36 32.1K
10:10 9.35 9.35 9.32 9.32 58.4K
10:15 9.31 9.32 9.27 9.28 73.6K
10:20 9.28 9.31 9.27 9.29 35.7K
10:25 9.30 9.33 9.29 9.32 121.9K
10:30 9.32 9.32 9.27 9.30 72.6K
10:35 9.31 9.36 9.30 9.33 61.4K
10:40 9.33 9.38 9.32 9.36 57.8K
10:45 9.35 9.36 9.33 9.36 11.8K
10:50 9.36 9.38 9.35 9.36 42.7K
10:55 9.34 9.34 9.32 9.34 22.3K
11:00 9.34 9.37 9.33 9.37 30.9K
11:05 9.36 9.36 9.34 9.34 22.5K
11:10 9.34 9.35 9.34 9.35 17.7K
11:15 9.35 9.36 9.34 9.35 15.2K
11:20 9.36 9.39 9.32 9.38 90.1K
11:25 9.38 9.40 9.37 9.39 92.5K
13:00 9.38 9.38 9.33 9.35 53.6K
13:05 9.35 9.35 9.33 9.35 13.0K
13:10 9.34 9.34 9.30 9.32 92.0K
13:15 9.32 9.33 9.32 9.33 7.8K
13:20 9.33 9.33 9.32 9.33 14.5K
13:25 9.33 9.33 9.32 9.33 4.8K
13:30 9.33 9.35 9.31 9.32 56.5K
13:35 9.32 9.32 9.31 9.31 5.2K
13:40 9.31 9.31 9.29 9.29 54.1K
13:45 9.29 9.30 9.26 9.26 54.9K
13:50 9.27 9.28 9.25 9.26 84.4K
13:55 9.27 9.27 9.24 9.26 48.4K
14:00 9.25 9.27 9.24 9.27 42.2K
14:05 9.24 9.32 9.24 9.30 12.6K
14:10 9.30 9.32 9.28 9.32 35.2K
14:15 9.31 9.33 9.29 9.30 51.4K
14:20 9.30 9.33 9.30 9.33 15.4K
14:25 9.32 9.32 9.30 9.30 11.7K
14:30 9.29 9.32 9.27 9.27 45.3K
14:35 9.26 9.27 9.25 9.27 27.3K
14:40 9.25 9.28 9.25 9.26 60.4K
14:45 9.26 9.27 9.25 9.25 28.7K
14:50 9.26 9.27 9.25 9.27 55.1K
14:55 9.26 9.30 9.26 9.29 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available