Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.62 9.48 9.56 308.5K
09:35 9.55 9.58 9.51 9.55 91.5K
09:40 9.55 9.59 9.55 9.59 116.1K
09:45 9.59 9.60 9.58 9.58 77.2K
09:50 9.57 9.66 9.57 9.62 116.5K
09:55 9.63 9.64 9.61 9.63 62.6K
10:00 9.65 9.69 9.58 9.59 190.4K
10:05 9.60 9.61 9.57 9.61 74.1K
10:10 9.61 9.61 9.57 9.60 40.2K
10:15 9.60 9.65 9.58 9.61 75.7K
10:20 9.61 9.65 9.58 9.62 70.5K
10:25 9.62 9.63 9.60 9.61 56.6K
10:30 9.61 9.63 9.60 9.61 34.4K
10:35 9.62 9.63 9.59 9.62 62.4K
10:40 9.62 9.66 9.61 9.64 45.6K
10:45 9.64 9.65 9.62 9.62 53.6K
10:50 9.61 9.64 9.61 9.63 49.7K
10:55 9.64 9.65 9.62 9.64 55.7K
11:00 9.62 9.67 9.62 9.66 63.0K
11:05 9.65 9.69 9.65 9.68 102.5K
11:10 9.69 9.70 9.68 9.69 45.2K
11:15 9.69 9.73 9.69 9.73 83.7K
11:20 9.73 9.73 9.71 9.73 33.8K
11:25 9.74 9.78 9.73 9.76 110.1K
13:00 9.75 9.76 9.71 9.75 111.5K
13:05 9.75 9.77 9.73 9.73 80.4K
13:10 9.74 9.75 9.71 9.72 58.8K
13:15 9.72 9.74 9.72 9.74 40.6K
13:20 9.74 9.74 9.72 9.74 47.8K
13:25 9.73 9.75 9.72 9.74 50.9K
13:30 9.73 9.74 9.72 9.73 108.9K
13:35 9.73 9.74 9.72 9.73 68.9K
13:40 9.72 9.74 9.72 9.73 28.2K
13:45 9.72 9.73 9.71 9.72 37.5K
13:50 9.72 9.73 9.71 9.73 37.6K
13:55 9.73 9.73 9.70 9.70 34.7K
14:00 9.71 9.73 9.69 9.72 54.2K
14:05 9.71 9.72 9.69 9.71 32.9K
14:10 9.70 9.71 9.68 9.68 62.2K
14:15 9.68 9.70 9.68 9.70 26.0K
14:20 9.70 9.72 9.68 9.70 40.6K
14:25 9.68 9.72 9.67 9.67 62.6K
14:30 9.69 9.69 9.64 9.65 80.8K
14:35 9.65 9.69 9.65 9.68 56.5K
14:40 9.68 9.70 9.68 9.69 39.5K
14:45 9.69 9.71 9.68 9.69 74.6K
14:50 9.69 9.70 9.67 9.69 89.0K
14:55 9.68 9.69 9.66 9.66 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available