Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.78 9.67 9.71 177.7K
09:35 9.71 9.85 9.69 9.81 260.6K
09:40 9.73 9.81 9.73 9.77 136.7K
09:45 9.76 9.79 9.73 9.79 74.9K
09:50 9.77 9.77 9.71 9.72 123.7K
09:55 9.72 9.73 9.70 9.71 53.8K
10:00 9.71 9.71 9.65 9.65 146.7K
10:05 9.66 9.68 9.64 9.67 59.9K
10:10 9.67 9.70 9.66 9.69 70.5K
10:15 9.70 9.72 9.69 9.70 25.3K
10:20 9.69 9.70 9.68 9.69 25.4K
10:25 9.69 9.73 9.68 9.72 33.8K
10:30 9.72 9.74 9.70 9.70 33.0K
10:35 9.72 9.73 9.71 9.71 16.4K
10:40 9.71 9.72 9.69 9.70 28.9K
10:45 9.72 9.73 9.71 9.73 29.2K
10:50 9.73 9.74 9.73 9.74 23.5K
10:55 9.74 9.75 9.72 9.72 20.9K
11:00 9.74 9.74 9.72 9.72 14.2K
11:05 9.73 9.73 9.69 9.70 53.5K
11:10 9.69 9.70 9.68 9.70 19.0K
11:15 9.70 9.71 9.68 9.70 20.0K
11:20 9.69 9.71 9.69 9.70 17.9K
11:25 9.70 9.72 9.70 9.71 19.6K
13:00 9.71 9.73 9.70 9.72 59.7K
13:05 9.71 9.72 9.69 9.69 25.1K
13:10 9.70 9.70 9.66 9.68 84.2K
13:15 9.68 9.70 9.67 9.69 18.3K
13:20 9.69 9.70 9.68 9.69 21.1K
13:25 9.69 9.72 9.69 9.70 32.5K
13:30 9.69 9.72 9.69 9.71 43.1K
13:35 9.71 9.71 9.67 9.67 46.4K
13:40 9.69 9.69 9.65 9.66 84.9K
13:45 9.67 9.68 9.65 9.67 84.1K
13:50 9.67 9.71 9.67 9.70 53.3K
13:55 9.71 9.72 9.68 9.71 41.3K
14:00 9.73 9.78 9.71 9.74 139.7K
14:05 9.74 9.76 9.73 9.75 75.0K
14:10 9.75 9.76 9.72 9.74 42.2K
14:15 9.74 9.74 9.72 9.73 14.2K
14:20 9.73 9.74 9.72 9.73 27.3K
14:25 9.72 9.75 9.72 9.75 44.9K
14:30 9.68 9.74 9.68 9.73 56.0K
14:35 9.73 9.74 9.68 9.73 47.2K
14:40 9.73 9.73 9.69 9.71 29.3K
14:45 9.68 9.75 9.68 9.75 102.9K
14:50 9.75 9.75 9.72 9.75 92.3K
14:55 9.74 9.76 9.71 9.73 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available