Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.73 9.61 9.62 154.9K
09:35 9.64 9.66 9.60 9.65 80.5K
09:40 9.67 9.67 9.61 9.64 44.4K
09:45 9.65 9.70 9.63 9.66 44.7K
09:50 9.68 9.68 9.64 9.66 30.8K
09:55 9.67 9.69 9.66 9.68 51.1K
10:00 9.70 9.70 9.67 9.68 24.8K
10:05 9.69 9.70 9.66 9.69 21.6K
10:10 9.70 9.71 9.67 9.69 40.4K
10:15 9.69 9.70 9.67 9.67 28.7K
10:20 9.66 9.70 9.66 9.67 24.7K
10:25 9.67 9.68 9.66 9.68 16.0K
10:30 9.68 9.71 9.67 9.69 61.1K
10:35 9.69 9.69 9.66 9.67 43.0K
10:40 9.67 9.68 9.64 9.65 41.4K
10:45 9.65 9.65 9.64 9.65 16.1K
10:50 9.64 9.65 9.62 9.62 20.9K
10:55 9.62 9.66 9.62 9.66 23.2K
11:00 9.66 9.67 9.64 9.64 18.2K
11:05 9.64 9.66 9.64 9.65 5.8K
11:10 9.66 9.69 9.65 9.66 40.1K
11:15 9.65 9.68 9.65 9.65 39.4K
11:20 9.65 9.66 9.64 9.65 32.8K
11:25 9.64 9.64 9.62 9.63 20.3K
13:00 9.62 9.66 9.62 9.64 55.2K
13:05 9.63 9.65 9.63 9.65 10.9K
13:10 9.64 9.66 9.63 9.64 80.7K
13:15 9.64 9.66 9.61 9.65 52.4K
13:20 9.64 9.64 9.63 9.64 23.0K
13:25 9.63 9.64 9.62 9.63 20.8K
13:30 9.64 9.64 9.61 9.62 26.5K
13:35 9.61 9.61 9.60 9.61 21.4K
13:40 9.61 9.63 9.61 9.63 15.7K
13:45 9.62 9.63 9.59 9.60 38.3K
13:50 9.59 9.61 9.58 9.58 30.2K
13:55 9.58 9.60 9.57 9.57 15.2K
14:00 9.59 9.59 9.56 9.57 31.1K
14:05 9.58 9.60 9.57 9.57 26.8K
14:10 9.57 9.57 9.54 9.57 57.6K
14:15 9.55 9.55 9.51 9.51 98.3K
14:20 9.51 9.53 9.47 9.49 84.5K
14:25 9.50 9.50 9.46 9.48 75.6K
14:30 9.48 9.52 9.45 9.46 74.1K
14:35 9.46 9.49 9.46 9.47 52.5K
14:40 9.47 9.49 9.46 9.46 77.6K
14:45 9.46 9.50 9.45 9.50 62.7K
14:50 9.47 9.50 9.47 9.50 86.5K
14:55 9.51 9.51 9.50 9.50 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available