Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.63 9.47 9.52 191.2K
09:35 9.53 9.57 9.52 9.52 45.8K
09:40 9.52 9.54 9.50 9.52 74.9K
09:45 9.51 9.55 9.51 9.54 64.9K
09:50 9.55 9.55 9.49 9.50 46.2K
09:55 9.51 9.55 9.51 9.55 31.7K
10:00 9.55 9.57 9.51 9.54 62.7K
10:05 9.55 9.59 9.55 9.58 45.4K
10:10 9.58 9.58 9.56 9.57 47.2K
10:15 9.58 9.61 9.55 9.61 83.3K
10:20 9.62 9.62 9.57 9.61 80.4K
10:25 9.60 9.62 9.60 9.61 45.6K
10:30 9.62 9.64 9.61 9.63 58.6K
10:35 9.64 9.64 9.61 9.62 64.9K
10:40 9.62 9.65 9.61 9.61 60.9K
10:45 9.61 9.62 9.59 9.60 20.1K
10:50 9.60 9.63 9.59 9.59 19.0K
10:55 9.59 9.61 9.59 9.59 18.3K
11:00 9.60 9.62 9.60 9.61 36.1K
11:05 9.60 9.61 9.58 9.59 35.4K
11:10 9.59 9.62 9.59 9.60 27.6K
11:15 9.60 9.60 9.57 9.58 36.4K
11:20 9.58 9.59 9.58 9.59 18.2K
11:25 9.60 9.62 9.59 9.60 26.8K
13:00 9.60 9.61 9.58 9.59 33.9K
13:05 9.59 9.61 9.57 9.61 23.6K
13:10 9.61 9.63 9.60 9.62 36.2K
13:15 9.62 9.63 9.59 9.62 48.7K
13:20 9.63 9.63 9.59 9.61 67.4K
13:25 9.61 9.62 9.59 9.60 28.6K
13:30 9.61 9.63 9.61 9.62 58.5K
13:35 9.62 9.66 9.61 9.65 87.9K
13:40 9.65 9.68 9.64 9.65 55.2K
13:45 9.65 9.67 9.63 9.66 35.1K
13:50 9.65 9.65 9.63 9.63 16.0K
13:55 9.66 9.66 9.63 9.64 17.1K
14:00 9.64 9.66 9.61 9.61 43.5K
14:05 9.61 9.63 9.58 9.62 110.7K
14:10 9.63 9.65 9.62 9.63 24.8K
14:15 9.63 9.65 9.63 9.64 24.7K
14:20 9.64 9.66 9.63 9.65 37.4K
14:25 9.65 9.65 9.61 9.63 58.2K
14:30 9.63 9.64 9.62 9.62 22.1K
14:35 9.62 9.65 9.62 9.64 34.2K
14:40 9.63 9.65 9.63 9.65 45.6K
14:45 9.64 9.65 9.63 9.65 53.9K
14:50 9.65 9.66 9.62 9.63 97.4K
14:55 9.63 9.65 9.62 9.65 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available