Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.12 9.80 9.87 1,021.1K
09:35 9.86 10.01 9.86 9.88 471.4K
09:40 9.87 9.88 9.84 9.86 159.4K
09:45 9.86 9.91 9.85 9.88 89.7K
09:50 9.87 9.91 9.83 9.83 127.5K
09:55 9.85 9.85 9.81 9.83 81.8K
10:00 9.84 9.85 9.82 9.85 52.7K
10:05 9.85 9.90 9.85 9.88 98.5K
10:10 9.88 9.89 9.87 9.89 72.4K
10:15 9.89 9.89 9.87 9.88 45.7K
10:20 9.87 9.87 9.86 9.86 38.2K
10:25 9.86 9.86 9.83 9.84 18.7K
10:30 9.84 9.87 9.82 9.85 87.7K
10:35 9.85 9.90 9.85 9.88 93.5K
10:40 9.88 9.89 9.86 9.87 28.4K
10:45 9.86 9.87 9.85 9.86 21.4K
10:50 9.86 9.86 9.84 9.85 13.9K
10:55 9.84 9.85 9.82 9.82 34.3K
11:00 9.82 9.83 9.81 9.81 40.4K
11:05 9.82 9.84 9.81 9.84 30.4K
11:10 9.84 9.85 9.81 9.83 85.4K
11:15 9.83 9.84 9.82 9.82 76.0K
11:20 9.81 9.82 9.81 9.82 38.6K
11:25 9.82 9.85 9.81 9.84 50.3K
13:00 9.83 9.87 9.83 9.84 49.1K
13:05 9.83 9.84 9.81 9.83 42.1K
13:10 9.82 9.82 9.80 9.81 33.3K
13:15 9.80 9.81 9.79 9.79 34.4K
13:20 9.80 9.81 9.79 9.79 53.3K
13:25 9.78 9.79 9.77 9.79 29.1K
13:30 9.79 9.79 9.75 9.77 50.3K
13:35 9.75 9.78 9.75 9.77 30.5K
13:40 9.76 9.77 9.75 9.76 24.2K
13:45 9.76 9.76 9.71 9.74 62.5K
13:50 9.74 9.74 9.72 9.73 25.8K
13:55 9.73 9.74 9.71 9.73 59.5K
14:00 9.73 9.74 9.70 9.70 35.8K
14:05 9.71 9.71 9.68 9.69 28.9K
14:10 9.69 9.70 9.68 9.69 18.4K
14:15 9.68 9.69 9.67 9.67 26.5K
14:20 9.68 9.69 9.66 9.69 67.4K
14:25 9.69 9.72 9.69 9.70 83.3K
14:30 9.70 9.73 9.68 9.69 92.6K
14:35 9.69 9.70 9.68 9.68 28.9K
14:40 9.68 9.69 9.68 9.68 43.5K
14:45 9.69 9.69 9.66 9.67 89.1K
14:50 9.67 9.68 9.65 9.66 87.2K
14:55 9.65 9.69 9.65 9.68 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available