Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.13 9.84 9.87 237.1K
09:35 9.88 9.89 9.80 9.81 142.8K
09:40 9.79 9.81 9.67 9.72 290.9K
09:45 9.69 9.75 9.67 9.70 196.0K
09:50 9.71 9.74 9.68 9.73 110.2K
09:55 9.75 9.78 9.74 9.76 73.0K
10:00 9.76 9.82 9.75 9.80 77.1K
10:05 9.81 9.82 9.74 9.76 129.6K
10:10 9.76 9.81 9.75 9.76 29.6K
10:15 9.76 9.77 9.74 9.75 37.0K
10:20 9.75 9.77 9.68 9.68 152.8K
10:25 9.69 9.79 9.65 9.65 172.4K
10:30 9.65 9.66 9.62 9.64 210.4K
10:35 9.64 9.70 9.64 9.70 127.5K
10:40 9.69 9.72 9.67 9.69 129.6K
10:45 9.69 9.73 9.68 9.72 59.8K
10:50 9.70 9.72 9.68 9.68 209.7K
10:55 9.68 9.68 9.64 9.66 122.9K
11:00 9.66 9.67 9.65 9.67 31.8K
11:05 9.67 9.68 9.66 9.66 41.9K
11:10 9.66 9.67 9.62 9.62 34.7K
11:15 9.62 9.66 9.62 9.66 57.6K
11:20 9.66 9.66 9.59 9.59 83.5K
11:25 9.59 9.66 9.59 9.59 70.5K
13:00 9.56 9.58 9.47 9.49 219.6K
13:05 9.49 9.51 9.48 9.49 115.6K
13:10 9.49 9.50 9.47 9.49 182.0K
13:15 9.50 9.50 9.47 9.49 150.4K
13:20 9.46 9.50 9.46 9.48 71.1K
13:25 9.48 9.57 9.48 9.57 70.5K
13:30 9.56 9.61 9.56 9.57 123.0K
13:35 9.57 9.61 9.56 9.59 97.0K
13:40 9.57 9.62 9.56 9.58 113.9K
13:45 9.58 9.58 9.54 9.56 53.5K
13:50 9.56 9.56 9.51 9.53 42.2K
13:55 9.53 9.55 9.49 9.52 168.9K
14:00 9.50 9.52 9.48 9.50 79.7K
14:05 9.50 9.52 9.49 9.51 30.9K
14:10 9.50 9.52 9.49 9.50 42.8K
14:15 9.51 9.53 9.49 9.51 35.2K
14:20 9.52 9.52 9.50 9.51 106.3K
14:25 9.50 9.52 9.49 9.50 95.0K
14:30 9.50 9.50 9.44 9.44 214.0K
14:35 9.43 9.48 9.42 9.48 160.7K
14:40 9.48 9.51 9.45 9.48 137.2K
14:45 9.48 9.48 9.43 9.45 131.2K
14:50 9.43 9.45 9.35 9.42 231.0K
14:55 9.42 9.44 9.41 9.41 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available