Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.52 9.10 9.11 532.7K
09:35 9.12 9.27 9.12 9.24 477.8K
09:40 9.24 9.37 9.24 9.34 203.5K
09:45 9.33 9.42 9.33 9.38 158.1K
09:50 9.38 9.39 9.33 9.33 84.9K
09:55 9.33 9.34 9.25 9.27 82.2K
10:00 9.26 9.35 9.24 9.35 119.5K
10:05 9.32 9.37 9.32 9.36 81.4K
10:10 9.35 9.36 9.30 9.31 80.0K
10:15 9.31 9.33 9.30 9.32 91.6K
10:20 9.31 9.35 9.31 9.33 151.6K
10:25 9.33 9.42 9.33 9.40 46.8K
10:30 9.42 9.46 9.42 9.43 72.6K
10:35 9.43 9.48 9.40 9.47 52.4K
10:40 9.47 9.47 9.40 9.44 49.0K
10:45 9.44 9.48 9.43 9.47 89.5K
10:50 9.47 9.50 9.46 9.46 78.4K
10:55 9.46 9.49 9.43 9.44 58.0K
11:00 9.45 9.45 9.41 9.43 40.4K
11:05 9.42 9.44 9.39 9.40 70.9K
11:10 9.40 9.42 9.40 9.40 97.8K
11:15 9.41 9.43 9.40 9.41 42.0K
11:20 9.40 9.42 9.35 9.40 104.7K
11:25 9.40 9.43 9.39 9.42 49.6K
13:00 9.41 9.42 9.37 9.39 47.4K
13:05 9.39 9.43 9.38 9.42 52.2K
13:10 9.42 9.44 9.42 9.43 46.8K
13:15 9.43 9.44 9.41 9.42 44.3K
13:20 9.42 9.49 9.42 9.46 99.9K
13:25 9.47 9.47 9.44 9.45 63.3K
13:30 9.45 9.47 9.41 9.41 24.0K
13:35 9.41 9.43 9.40 9.41 91.5K
13:40 9.40 9.42 9.40 9.41 40.5K
13:45 9.41 9.45 9.40 9.41 59.4K
13:50 9.40 9.41 9.39 9.39 25.0K
13:55 9.40 9.43 9.38 9.38 55.5K
14:00 9.38 9.39 9.36 9.36 64.1K
14:05 9.36 9.38 9.35 9.36 96.6K
14:10 9.36 9.38 9.35 9.37 85.8K
14:15 9.37 9.39 9.37 9.39 16.6K
14:20 9.39 9.39 9.36 9.37 38.4K
14:25 9.37 9.39 9.36 9.38 44.7K
14:30 9.37 9.38 9.34 9.35 87.3K
14:35 9.35 9.35 9.30 9.35 79.2K
14:40 9.33 9.35 9.32 9.35 87.1K
14:45 9.35 9.38 9.34 9.36 68.9K
14:50 9.36 9.37 9.29 9.35 166.0K
14:55 9.36 9.38 9.34 9.36 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available