Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.37 9.15 9.32 321.6K
09:35 9.34 9.39 9.31 9.33 115.3K
09:40 9.34 9.43 9.33 9.41 123.4K
09:45 9.42 9.50 9.37 9.45 130.2K
09:50 9.46 9.46 9.37 9.38 67.0K
09:55 9.38 9.38 9.32 9.35 111.1K
10:00 9.33 9.36 9.21 9.22 199.5K
10:05 9.25 9.30 9.23 9.30 113.5K
10:10 9.29 9.30 9.26 9.26 32.7K
10:15 9.27 9.30 9.26 9.29 28.4K
10:20 9.27 9.30 9.26 9.30 48.4K
10:25 9.30 9.33 9.27 9.31 81.5K
10:30 9.30 9.37 9.30 9.31 32.8K
10:35 9.32 9.35 9.31 9.34 28.5K
10:40 9.34 9.36 9.32 9.36 36.8K
10:45 9.36 9.37 9.33 9.35 23.8K
10:50 9.36 9.36 9.35 9.35 12.8K
10:55 9.36 9.36 9.33 9.34 30.5K
11:00 9.34 9.35 9.31 9.31 31.0K
11:05 9.31 9.34 9.30 9.30 33.1K
11:10 9.31 9.31 9.29 9.29 31.4K
11:15 9.28 9.29 9.25 9.28 29.4K
11:20 9.27 9.29 9.27 9.28 13.4K
11:25 9.28 9.31 9.28 9.28 14.8K
13:00 9.28 9.31 9.25 9.26 55.7K
13:05 9.27 9.34 9.26 9.33 28.4K
13:10 9.33 9.34 9.30 9.33 24.0K
13:15 9.33 9.33 9.30 9.32 36.2K
13:20 9.31 9.33 9.30 9.33 38.0K
13:25 9.33 9.34 9.31 9.34 18.3K
13:30 9.34 9.35 9.33 9.35 30.2K
13:35 9.36 9.39 9.35 9.39 38.5K
13:40 9.39 9.40 9.37 9.37 62.8K
13:45 9.37 9.38 9.34 9.34 84.4K
13:50 9.34 9.37 9.34 9.36 20.4K
13:55 9.36 9.40 9.36 9.36 121.5K
14:00 9.36 9.37 9.34 9.34 38.8K
14:05 9.35 9.35 9.33 9.35 10.4K
14:10 9.35 9.38 9.34 9.36 51.6K
14:15 9.38 9.38 9.35 9.36 22.6K
14:20 9.37 9.41 9.37 9.40 71.6K
14:25 9.40 9.41 9.39 9.40 35.7K
14:30 9.40 9.41 9.38 9.38 45.1K
14:35 9.38 9.41 9.37 9.38 54.5K
14:40 9.38 9.40 9.37 9.37 26.4K
14:45 9.39 9.39 9.36 9.37 60.3K
14:50 9.37 9.39 9.32 9.36 120.2K
14:55 9.36 9.38 9.33 9.37 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available