Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.95 8.82 8.87 284.1K
09:35 8.85 8.95 8.82 8.90 235.8K
09:40 8.88 8.91 8.75 8.81 276.5K
09:45 8.78 8.86 8.75 8.86 152.9K
09:50 8.86 8.89 8.84 8.88 109.3K
09:55 8.88 8.89 8.84 8.87 64.9K
10:00 8.88 8.88 8.81 8.84 81.3K
10:05 8.84 8.87 8.83 8.84 61.9K
10:10 8.83 8.84 8.82 8.83 87.7K
10:15 8.83 8.86 8.83 8.85 74.1K
10:20 8.86 8.86 8.82 8.83 93.3K
10:25 8.83 8.85 8.82 8.83 21.6K
10:30 8.83 8.83 8.78 8.79 96.1K
10:35 8.78 8.79 8.76 8.78 75.2K
10:40 8.78 8.79 8.75 8.75 76.1K
10:45 8.73 8.74 8.65 8.66 294.5K
10:50 8.66 8.67 8.63 8.65 126.3K
10:55 8.65 8.65 8.62 8.63 79.7K
11:00 8.63 8.73 8.60 8.73 156.0K
11:05 8.73 8.77 8.73 8.77 76.2K
11:10 8.77 8.78 8.74 8.75 48.2K
11:15 8.74 8.75 8.72 8.74 75.1K
11:20 8.75 8.76 8.72 8.73 56.2K
11:25 8.72 8.79 8.71 8.76 153.6K
13:00 8.77 8.78 8.71 8.74 54.1K
13:05 8.75 8.77 8.75 8.76 26.0K
13:10 8.77 8.84 8.76 8.83 65.7K
13:15 8.84 8.84 8.80 8.83 34.0K
13:20 8.83 8.84 8.81 8.82 24.1K
13:25 8.81 8.82 8.78 8.79 26.1K
13:30 8.80 8.80 8.77 8.79 52.1K
13:35 8.78 8.80 8.78 8.78 17.1K
13:40 8.78 8.79 8.77 8.78 17.2K
13:45 8.78 8.79 8.78 8.78 7.2K
13:50 8.79 8.79 8.68 8.77 157.2K
13:55 8.76 8.79 8.75 8.77 28.3K
14:00 8.77 8.77 8.75 8.75 23.7K
14:05 8.75 8.76 8.74 8.76 18.3K
14:10 8.75 8.77 8.74 8.77 40.5K
14:15 8.77 8.77 8.76 8.76 11.6K
14:20 8.77 8.79 8.76 8.77 27.8K
14:25 8.76 8.77 8.76 8.76 16.9K
14:30 8.76 8.82 8.76 8.80 107.8K
14:35 8.80 8.82 8.79 8.80 56.3K
14:40 8.80 8.84 8.79 8.84 67.4K
14:45 8.84 8.88 8.83 8.84 145.1K
14:50 8.85 8.85 8.83 8.85 60.1K
14:55 8.84 8.86 8.84 8.85 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available