Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.73 8.64 8.71 164.5K
09:35 8.71 8.76 8.69 8.71 93.5K
09:40 8.71 8.73 8.70 8.72 86.4K
09:45 8.72 8.78 8.71 8.78 120.3K
09:50 8.78 8.78 8.75 8.76 22.0K
09:55 8.76 8.77 8.73 8.73 28.1K
10:00 8.73 8.76 8.73 8.76 43.8K
10:05 8.76 8.76 8.74 8.75 23.8K
10:10 8.76 8.78 8.75 8.76 28.1K
10:15 8.76 8.84 8.76 8.81 85.3K
10:20 8.82 8.84 8.82 8.83 42.0K
10:25 8.83 8.84 8.79 8.82 71.8K
10:30 8.82 8.87 8.82 8.83 148.2K
10:35 8.83 8.83 8.79 8.81 37.1K
10:40 8.80 8.80 8.78 8.79 23.0K
10:45 8.79 8.80 8.77 8.80 27.3K
10:50 8.79 8.79 8.77 8.79 29.1K
10:55 8.79 8.79 8.77 8.79 6.9K
11:00 8.79 8.82 8.78 8.81 43.9K
11:05 8.80 8.81 8.79 8.80 11.8K
11:10 8.80 8.80 8.78 8.78 22.7K
11:15 8.79 8.79 8.78 8.79 20.7K
11:20 8.79 8.81 8.78 8.80 35.7K
11:25 8.80 8.80 8.78 8.80 11.1K
13:00 8.80 8.80 8.77 8.78 22.1K
13:05 8.78 8.80 8.73 8.74 91.1K
13:10 8.75 8.76 8.74 8.75 19.3K
13:15 8.75 8.76 8.75 8.75 8.3K
13:20 8.75 8.76 8.74 8.74 19.4K
13:25 8.73 8.75 8.73 8.75 65.3K
13:30 8.73 8.77 8.73 8.76 34.5K
13:35 8.75 8.76 8.74 8.75 20.4K
13:40 8.75 8.76 8.73 8.74 63.5K
13:45 8.73 8.75 8.73 8.74 66.8K
13:50 8.74 8.74 8.71 8.72 126.4K
13:55 8.71 8.72 8.68 8.70 37.4K
14:00 8.69 8.70 8.67 8.68 38.6K
14:05 8.68 8.70 8.68 8.69 29.3K
14:10 8.69 8.71 8.69 8.70 51.9K
14:15 8.70 8.73 8.69 8.72 30.5K
14:20 8.72 8.72 8.71 8.71 5.4K
14:25 8.72 8.72 8.69 8.71 64.5K
14:30 8.71 8.73 8.71 8.71 32.4K
14:35 8.72 8.72 8.68 8.69 26.5K
14:40 8.70 8.71 8.69 8.70 93.1K
14:45 8.70 8.72 8.69 8.70 34.8K
14:50 8.70 8.72 8.69 8.70 40.2K
14:55 8.70 8.71 8.69 8.69 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available