Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.83 8.65 8.80 154.5K
09:35 8.81 8.84 8.79 8.80 104.1K
09:40 8.80 8.85 8.79 8.85 97.1K
09:45 8.84 8.88 8.83 8.88 45.1K
09:50 8.88 8.90 8.86 8.87 87.2K
09:55 8.87 8.90 8.84 8.85 59.5K
10:00 8.85 8.88 8.84 8.84 59.0K
10:05 8.84 8.89 8.84 8.88 54.4K
10:10 8.88 8.89 8.86 8.88 71.7K
10:15 8.89 8.89 8.87 8.88 49.6K
10:20 8.88 8.88 8.83 8.85 66.2K
10:25 8.85 8.86 8.84 8.86 24.3K
10:30 8.86 8.86 8.83 8.84 58.6K
10:35 8.85 8.85 8.83 8.83 35.2K
10:40 8.83 8.84 8.83 8.83 17.6K
10:45 8.83 8.87 8.83 8.86 35.1K
10:50 8.86 8.87 8.85 8.87 16.1K
10:55 8.86 8.87 8.84 8.85 28.4K
11:00 8.85 8.87 8.85 8.86 28.2K
11:05 8.85 8.92 8.85 8.91 63.9K
11:10 8.91 8.92 8.90 8.91 17.9K
11:15 8.90 8.91 8.89 8.91 58.6K
11:20 8.89 8.90 8.89 8.90 7.4K
11:25 8.89 8.90 8.88 8.89 47.7K
13:00 8.90 8.93 8.88 8.93 81.9K
13:05 8.92 8.92 8.90 8.91 26.2K
13:10 8.92 8.93 8.88 8.92 49.4K
13:15 8.92 8.93 8.91 8.92 28.9K
13:20 8.92 8.92 8.90 8.90 31.0K
13:25 8.91 8.92 8.91 8.91 46.3K
13:30 8.91 8.92 8.88 8.90 41.8K
13:35 8.90 8.91 8.86 8.90 42.1K
13:40 8.89 8.90 8.87 8.88 34.1K
13:45 8.90 8.90 8.87 8.88 23.6K
13:50 8.89 8.89 8.86 8.89 53.3K
13:55 8.89 8.89 8.85 8.89 58.4K
14:00 8.89 8.89 8.85 8.86 25.7K
14:05 8.87 8.87 8.81 8.83 75.9K
14:10 8.84 8.84 8.79 8.80 115.5K
14:15 8.80 8.84 8.78 8.81 88.9K
14:20 8.83 8.86 8.82 8.84 33.9K
14:25 8.84 8.85 8.83 8.84 15.7K
14:30 8.84 8.87 8.83 8.86 42.9K
14:35 8.85 8.88 8.85 8.88 33.0K
14:40 8.87 8.90 8.87 8.89 59.1K
14:45 8.89 8.89 8.87 8.87 39.5K
14:50 8.88 8.88 8.82 8.85 77.6K
14:55 8.84 8.88 8.84 8.85 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available