Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.79 8.57 8.57 564.6K
09:35 8.58 8.65 8.51 8.65 376.1K
09:40 8.63 8.66 8.57 8.65 212.2K
09:45 8.66 8.68 8.60 8.63 125.5K
09:50 8.65 8.68 8.61 8.65 81.6K
09:55 8.66 8.72 8.64 8.65 182.1K
10:00 8.65 8.69 8.62 8.65 82.4K
10:05 8.66 8.67 8.64 8.67 18.2K
10:10 8.68 8.72 8.67 8.70 39.9K
10:15 8.69 8.71 8.67 8.68 81.8K
10:20 8.68 8.68 8.66 8.66 27.0K
10:25 8.67 8.71 8.66 8.66 33.3K
10:30 8.67 8.71 8.66 8.68 25.0K
10:35 8.69 8.76 8.68 8.75 54.7K
10:40 8.79 8.79 8.74 8.76 36.1K
10:45 8.74 8.75 8.72 8.73 29.4K
10:50 8.73 8.75 8.72 8.74 18.2K
10:55 8.74 8.75 8.72 8.72 8.1K
11:00 8.72 8.72 8.68 8.69 32.4K
11:05 8.68 8.69 8.66 8.66 24.8K
11:10 8.66 8.68 8.66 8.68 7.6K
11:15 8.66 8.74 8.66 8.74 41.8K
11:20 8.71 8.73 8.68 8.69 9.4K
11:25 8.68 8.71 8.66 8.68 17.0K
13:00 8.68 8.69 8.63 8.65 96.3K
13:05 8.64 8.69 8.64 8.68 63.8K
13:10 8.67 8.69 8.66 8.68 27.2K
13:15 8.67 8.74 8.66 8.72 57.3K
13:20 8.70 8.75 8.70 8.73 38.5K
13:25 8.74 8.75 8.73 8.74 27.3K
13:30 8.74 8.74 8.70 8.71 45.4K
13:35 8.72 8.73 8.70 8.72 14.8K
13:40 8.72 8.72 8.69 8.70 14.7K
13:45 8.70 8.71 8.69 8.70 23.5K
13:50 8.69 8.70 8.68 8.69 46.5K
13:55 8.69 8.70 8.68 8.69 20.6K
14:00 8.70 8.71 8.69 8.70 18.6K
14:05 8.70 8.70 8.69 8.70 8.0K
14:10 8.71 8.72 8.69 8.71 29.8K
14:15 8.70 8.70 8.67 8.67 24.2K
14:20 8.68 8.70 8.65 8.68 102.8K
14:25 8.67 8.71 8.66 8.68 47.5K
14:30 8.71 8.74 8.69 8.73 51.9K
14:35 8.73 8.73 8.69 8.69 30.2K
14:40 8.70 8.72 8.68 8.70 21.1K
14:45 8.70 8.72 8.68 8.68 62.0K
14:50 8.69 8.71 8.66 8.68 67.9K
14:55 8.67 8.70 8.66 8.68 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available