13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.64 | 8.52 | 8.55 | 363.3K |
| 09:35 | 8.54 | 8.65 | 8.51 | 8.64 | 136.1K |
| 09:40 | 8.64 | 8.66 | 8.61 | 8.64 | 102.0K |
| 09:45 | 8.64 | 8.74 | 8.64 | 8.73 | 170.9K |
| 09:50 | 8.74 | 8.77 | 8.72 | 8.72 | 143.6K |
| 09:55 | 8.73 | 8.76 | 8.72 | 8.76 | 77.1K |
| 10:00 | 8.76 | 8.78 | 8.75 | 8.77 | 175.4K |
| 10:05 | 8.76 | 8.77 | 8.73 | 8.74 | 216.5K |
| 10:10 | 8.74 | 8.75 | 8.70 | 8.72 | 64.1K |
| 10:15 | 8.72 | 8.75 | 8.70 | 8.74 | 99.3K |
| 10:20 | 8.73 | 8.75 | 8.72 | 8.75 | 92.1K |
| 10:25 | 8.75 | 8.77 | 8.74 | 8.76 | 49.8K |
| 10:30 | 8.77 | 8.87 | 8.76 | 8.84 | 188.4K |
| 10:35 | 8.83 | 8.86 | 8.82 | 8.83 | 178.5K |
| 10:40 | 8.83 | 8.83 | 8.80 | 8.83 | 49.0K |
| 10:45 | 8.83 | 8.86 | 8.80 | 8.85 | 67.8K |
| 10:50 | 8.84 | 8.85 | 8.81 | 8.83 | 57.3K |
| 10:55 | 8.83 | 8.85 | 8.81 | 8.84 | 61.6K |
| 11:00 | 8.84 | 8.85 | 8.82 | 8.84 | 42.8K |
| 11:05 | 8.83 | 8.83 | 8.80 | 8.81 | 23.0K |
| 11:10 | 8.81 | 8.81 | 8.75 | 8.79 | 76.9K |
| 11:15 | 8.76 | 8.79 | 8.75 | 8.75 | 32.6K |
| 11:20 | 8.75 | 8.77 | 8.73 | 8.74 | 29.1K |
| 11:25 | 8.74 | 8.76 | 8.72 | 8.73 | 61.0K |
| 13:00 | 8.74 | 8.75 | 8.73 | 8.74 | 31.9K |
| 13:05 | 8.73 | 8.75 | 8.71 | 8.72 | 28.6K |
| 13:10 | 8.72 | 8.76 | 8.72 | 8.73 | 86.7K |
| 13:15 | 8.73 | 8.73 | 8.69 | 8.72 | 30.3K |
| 13:20 | 8.71 | 8.71 | 8.68 | 8.70 | 24.3K |
| 13:25 | 8.70 | 8.71 | 8.67 | 8.69 | 88.1K |
| 13:30 | 8.69 | 8.72 | 8.68 | 8.71 | 54.3K |
| 13:35 | 8.70 | 8.71 | 8.68 | 8.69 | 45.9K |
| 13:40 | 8.69 | 8.69 | 8.66 | 8.66 | 23.0K |
| 13:45 | 8.67 | 8.68 | 8.63 | 8.66 | 85.2K |
| 13:50 | 8.64 | 8.66 | 8.62 | 8.63 | 53.8K |
| 13:55 | 8.62 | 8.65 | 8.62 | 8.65 | 35.6K |
| 14:00 | 8.65 | 8.67 | 8.62 | 8.64 | 55.6K |
| 14:05 | 8.61 | 8.64 | 8.57 | 8.59 | 101.9K |
| 14:10 | 8.59 | 8.60 | 8.54 | 8.55 | 87.7K |
| 14:15 | 8.55 | 8.58 | 8.53 | 8.56 | 53.8K |
| 14:20 | 8.54 | 8.58 | 8.53 | 8.57 | 76.6K |
| 14:25 | 8.58 | 8.61 | 8.55 | 8.57 | 125.5K |
| 14:30 | 8.58 | 8.58 | 8.51 | 8.52 | 141.0K |
| 14:35 | 8.54 | 8.54 | 8.46 | 8.46 | 88.0K |
| 14:40 | 8.49 | 8.51 | 8.46 | 8.50 | 97.3K |
| 14:45 | 8.50 | 8.52 | 8.48 | 8.51 | 123.2K |
| 14:50 | 8.52 | 8.56 | 8.51 | 8.55 | 92.1K |
| 14:55 | 8.55 | 8.56 | 8.54 | 8.56 | 43.0K |