13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.66 | 8.35 | 8.37 | 636.1K |
| 09:35 | 8.42 | 8.42 | 8.29 | 8.39 | 426.2K |
| 09:40 | 8.39 | 8.49 | 8.37 | 8.49 | 166.1K |
| 09:45 | 8.48 | 8.48 | 8.39 | 8.40 | 151.1K |
| 09:50 | 8.40 | 8.40 | 8.30 | 8.36 | 174.5K |
| 09:55 | 8.36 | 8.46 | 8.35 | 8.46 | 98.3K |
| 10:00 | 8.46 | 8.46 | 8.30 | 8.32 | 171.0K |
| 10:05 | 8.32 | 8.35 | 8.29 | 8.33 | 68.3K |
| 10:10 | 8.33 | 8.38 | 8.33 | 8.37 | 55.3K |
| 10:15 | 8.37 | 8.42 | 8.37 | 8.39 | 90.2K |
| 10:20 | 8.38 | 8.47 | 8.38 | 8.47 | 76.4K |
| 10:25 | 8.47 | 8.54 | 8.47 | 8.50 | 76.3K |
| 10:30 | 8.49 | 8.50 | 8.43 | 8.48 | 58.2K |
| 10:35 | 8.49 | 8.49 | 8.44 | 8.45 | 22.1K |
| 10:40 | 8.45 | 8.49 | 8.43 | 8.44 | 81.1K |
| 10:45 | 8.44 | 8.47 | 8.42 | 8.47 | 51.8K |
| 10:50 | 8.46 | 8.46 | 8.42 | 8.42 | 7.2K |
| 10:55 | 8.45 | 8.48 | 8.42 | 8.46 | 32.8K |
| 11:00 | 8.46 | 8.48 | 8.44 | 8.44 | 37.6K |
| 11:05 | 8.46 | 8.49 | 8.45 | 8.46 | 30.9K |
| 11:10 | 8.46 | 8.48 | 8.43 | 8.48 | 46.9K |
| 11:15 | 8.46 | 8.47 | 8.43 | 8.45 | 25.0K |
| 11:20 | 8.44 | 8.44 | 8.40 | 8.42 | 32.1K |
| 11:25 | 8.41 | 8.42 | 8.36 | 8.37 | 18.8K |
| 13:00 | 8.36 | 8.36 | 8.29 | 8.30 | 78.7K |
| 13:05 | 8.30 | 8.31 | 8.29 | 8.31 | 36.7K |
| 13:10 | 8.31 | 8.32 | 8.28 | 8.28 | 56.1K |
| 13:15 | 8.29 | 8.36 | 8.29 | 8.31 | 78.4K |
| 13:20 | 8.30 | 8.33 | 8.30 | 8.31 | 34.5K |
| 13:25 | 8.32 | 8.34 | 8.31 | 8.33 | 30.8K |
| 13:30 | 8.33 | 8.36 | 8.33 | 8.34 | 51.5K |
| 13:35 | 8.34 | 8.34 | 8.30 | 8.32 | 41.9K |
| 13:40 | 8.33 | 8.33 | 8.30 | 8.31 | 30.7K |
| 13:45 | 8.31 | 8.31 | 8.28 | 8.28 | 22.1K |
| 13:50 | 8.28 | 8.29 | 8.23 | 8.23 | 103.6K |
| 13:55 | 8.22 | 8.24 | 8.21 | 8.21 | 81.6K |
| 14:00 | 8.22 | 8.24 | 8.20 | 8.21 | 76.5K |
| 14:05 | 8.20 | 8.22 | 8.18 | 8.18 | 131.0K |
| 14:10 | 8.18 | 8.21 | 8.17 | 8.19 | 120.4K |
| 14:15 | 8.19 | 8.22 | 8.17 | 8.19 | 75.9K |
| 14:20 | 8.22 | 8.26 | 8.20 | 8.24 | 59.4K |
| 14:25 | 8.24 | 8.27 | 8.22 | 8.23 | 52.9K |
| 14:30 | 8.21 | 8.22 | 8.18 | 8.18 | 128.3K |
| 14:35 | 8.19 | 8.20 | 8.15 | 8.17 | 85.7K |
| 14:40 | 8.17 | 8.19 | 8.16 | 8.16 | 86.5K |
| 14:45 | 8.17 | 8.17 | 8.13 | 8.13 | 92.3K |
| 14:50 | 8.14 | 8.14 | 8.07 | 8.11 | 164.9K |
| 14:55 | 8.12 | 8.13 | 8.11 | 8.13 | 63.6K |