Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.18 7.80 7.87 618.9K
09:35 7.88 8.02 7.88 7.95 213.9K
09:40 7.95 8.09 7.95 8.04 138.3K
09:45 8.06 8.20 8.06 8.13 130.2K
09:50 8.13 8.18 8.09 8.18 175.5K
09:55 8.19 8.20 8.13 8.14 109.7K
10:00 8.14 8.18 8.08 8.09 78.9K
10:05 8.11 8.19 8.10 8.18 44.9K
10:10 8.19 8.24 8.18 8.23 63.7K
10:15 8.23 8.25 8.22 8.23 74.7K
10:20 8.22 8.25 8.19 8.23 123.1K
10:25 8.24 8.26 8.23 8.26 118.1K
10:30 8.25 8.29 8.22 8.26 37.2K
10:35 8.26 8.27 8.19 8.22 22.5K
10:40 8.22 8.22 8.18 8.21 18.1K
10:45 8.21 8.23 8.20 8.22 48.5K
10:50 8.22 8.24 8.19 8.23 47.3K
10:55 8.22 8.24 8.20 8.22 48.9K
11:00 8.22 8.25 8.22 8.23 18.9K
11:05 8.24 8.25 8.21 8.21 61.6K
11:10 8.22 8.23 8.18 8.19 24.6K
11:15 8.19 8.21 8.12 8.15 34.3K
11:20 8.15 8.22 8.13 8.22 47.7K
11:25 8.20 8.23 8.20 8.22 21.4K
13:00 8.23 8.26 8.19 8.24 63.5K
13:05 8.24 8.24 8.21 8.23 19.0K
13:10 8.23 8.23 8.15 8.15 36.1K
13:15 8.17 8.18 8.15 8.15 24.8K
13:20 8.16 8.18 8.15 8.17 12.7K
13:25 8.15 8.16 8.11 8.11 50.2K
13:30 8.12 8.12 8.05 8.09 35.7K
13:35 8.09 8.09 8.05 8.06 34.4K
13:40 8.07 8.08 8.03 8.03 53.8K
13:45 8.03 8.08 8.03 8.08 29.2K
13:50 8.08 8.12 8.05 8.11 47.9K
13:55 8.12 8.12 8.10 8.12 22.8K
14:00 8.11 8.17 8.11 8.17 43.3K
14:05 8.17 8.17 8.13 8.14 77.1K
14:10 8.13 8.15 8.11 8.11 28.7K
14:15 8.12 8.13 8.09 8.09 28.1K
14:20 8.10 8.11 8.05 8.07 31.5K
14:25 8.10 8.10 8.07 8.08 42.4K
14:30 8.08 8.09 8.06 8.08 68.1K
14:35 8.07 8.10 8.06 8.10 70.1K
14:40 8.07 8.17 8.07 8.15 75.7K
14:45 8.17 8.18 8.13 8.18 88.8K
14:50 8.18 8.18 8.14 8.17 56.2K
14:55 8.17 8.18 8.14 8.15 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available