Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.24 8.11 8.20 233.7K
09:35 8.19 8.25 8.15 8.22 113.9K
09:40 8.23 8.27 8.22 8.25 91.8K
09:45 8.25 8.29 8.25 8.28 68.9K
09:50 8.29 8.30 8.25 8.26 84.6K
09:55 8.26 8.26 8.19 8.19 117.2K
10:00 8.20 8.25 8.20 8.25 86.0K
10:05 8.24 8.29 8.23 8.29 66.2K
10:10 8.28 8.29 8.23 8.23 34.0K
10:15 8.23 8.28 8.23 8.28 62.5K
10:20 8.27 8.29 8.23 8.23 52.1K
10:25 8.23 8.24 8.22 8.23 31.9K
10:30 8.23 8.24 8.21 8.21 55.4K
10:35 8.21 8.21 8.19 8.19 37.0K
10:40 8.19 8.22 8.19 8.20 12.5K
10:45 8.21 8.21 8.20 8.21 11.2K
10:50 8.20 8.21 8.18 8.19 41.0K
10:55 8.19 8.20 8.16 8.16 32.2K
11:00 8.16 8.16 8.13 8.14 24.2K
11:05 8.13 8.15 8.13 8.13 10.1K
11:10 8.14 8.14 8.13 8.14 61.4K
11:15 8.14 8.16 8.12 8.14 19.1K
11:20 8.14 8.14 8.11 8.13 12.8K
11:25 8.11 8.12 8.08 8.09 39.6K
13:00 8.09 8.14 8.09 8.12 25.4K
13:05 8.12 8.15 8.12 8.14 16.8K
13:10 8.15 8.17 8.15 8.15 61.0K
13:15 8.15 8.20 8.14 8.16 27.5K
13:20 8.17 8.20 8.16 8.20 13.6K
13:25 8.20 8.24 8.20 8.21 33.4K
13:30 8.20 8.23 8.20 8.22 53.4K
13:35 8.22 8.22 8.20 8.21 8.1K
13:40 8.21 8.23 8.19 8.22 29.6K
13:45 8.22 8.26 8.21 8.21 55.6K
13:50 8.20 8.21 8.19 8.21 19.2K
13:55 8.21 8.22 8.18 8.19 29.5K
14:00 8.18 8.22 8.18 8.20 9.8K
14:05 8.20 8.23 8.20 8.21 35.7K
14:10 8.21 8.24 8.21 8.23 19.8K
14:15 8.23 8.27 8.23 8.27 29.9K
14:20 8.27 8.28 8.26 8.27 51.6K
14:25 8.28 8.30 8.27 8.29 86.9K
14:30 8.29 8.33 8.28 8.32 35.4K
14:35 8.31 8.33 8.31 8.33 119.7K
14:40 8.33 8.35 8.32 8.34 51.7K
14:45 8.34 8.35 8.33 8.35 63.5K
14:50 8.35 8.36 8.32 8.36 59.1K
14:55 8.36 8.36 8.34 8.36 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available