13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.43 | 8.29 | 8.37 | 322.6K |
| 09:35 | 8.37 | 8.38 | 8.31 | 8.35 | 70.6K |
| 09:40 | 8.35 | 8.42 | 8.35 | 8.39 | 71.3K |
| 09:45 | 8.40 | 8.45 | 8.40 | 8.43 | 65.0K |
| 09:50 | 8.42 | 8.49 | 8.42 | 8.47 | 222.4K |
| 09:55 | 8.49 | 8.49 | 8.36 | 8.37 | 59.2K |
| 10:00 | 8.37 | 8.38 | 8.33 | 8.38 | 108.6K |
| 10:05 | 8.37 | 8.37 | 8.33 | 8.34 | 73.4K |
| 10:10 | 8.33 | 8.37 | 8.33 | 8.34 | 70.0K |
| 10:15 | 8.34 | 8.36 | 8.33 | 8.34 | 46.7K |
| 10:20 | 8.34 | 8.35 | 8.29 | 8.31 | 41.1K |
| 10:25 | 8.29 | 8.30 | 8.27 | 8.28 | 39.0K |
| 10:30 | 8.29 | 8.29 | 8.24 | 8.25 | 67.8K |
| 10:35 | 8.24 | 8.26 | 8.24 | 8.25 | 41.3K |
| 10:40 | 8.25 | 8.27 | 8.24 | 8.27 | 37.3K |
| 10:45 | 8.27 | 8.29 | 8.26 | 8.28 | 12.7K |
| 10:50 | 8.28 | 8.29 | 8.24 | 8.28 | 33.6K |
| 10:55 | 8.27 | 8.29 | 8.26 | 8.28 | 4.9K |
| 11:00 | 8.27 | 8.29 | 8.24 | 8.26 | 14.5K |
| 11:05 | 8.26 | 8.28 | 8.24 | 8.26 | 10.3K |
| 11:10 | 8.24 | 8.27 | 8.24 | 8.27 | 17.4K |
| 11:15 | 8.28 | 8.28 | 8.24 | 8.26 | 48.3K |
| 11:20 | 8.24 | 8.25 | 8.19 | 8.20 | 48.3K |
| 11:25 | 8.20 | 8.20 | 8.14 | 8.16 | 39.2K |
| 13:00 | 8.16 | 8.16 | 8.10 | 8.12 | 96.8K |
| 13:05 | 8.13 | 8.14 | 8.10 | 8.13 | 141.2K |
| 13:10 | 8.12 | 8.14 | 8.11 | 8.13 | 25.5K |
| 13:15 | 8.13 | 8.17 | 8.12 | 8.15 | 15.2K |
| 13:20 | 8.13 | 8.18 | 8.12 | 8.18 | 13.0K |
| 13:25 | 8.17 | 8.21 | 8.13 | 8.14 | 90.7K |
| 13:30 | 8.15 | 8.20 | 8.13 | 8.16 | 25.7K |
| 13:35 | 8.17 | 8.20 | 8.15 | 8.17 | 97.0K |
| 13:40 | 8.19 | 8.22 | 8.15 | 8.19 | 33.3K |
| 13:45 | 8.19 | 8.25 | 8.16 | 8.24 | 37.3K |
| 13:50 | 8.31 | 8.32 | 8.27 | 8.31 | 75.1K |
| 13:55 | 8.30 | 8.33 | 8.28 | 8.29 | 18.7K |
| 14:00 | 8.28 | 8.36 | 8.28 | 8.32 | 63.2K |
| 14:05 | 8.31 | 8.40 | 8.29 | 8.32 | 24.1K |
| 14:10 | 8.33 | 8.38 | 8.32 | 8.35 | 31.2K |
| 14:15 | 8.35 | 8.36 | 8.33 | 8.35 | 33.4K |
| 14:20 | 8.36 | 8.36 | 8.32 | 8.32 | 13.4K |
| 14:25 | 8.32 | 8.34 | 8.30 | 8.32 | 22.4K |
| 14:30 | 8.30 | 8.31 | 8.28 | 8.28 | 41.7K |
| 14:35 | 8.28 | 8.33 | 8.27 | 8.31 | 45.2K |
| 14:40 | 8.32 | 8.34 | 8.30 | 8.30 | 38.3K |
| 14:45 | 8.31 | 8.34 | 8.31 | 8.34 | 33.1K |
| 14:50 | 8.33 | 8.34 | 8.29 | 8.32 | 38.8K |
| 14:55 | 8.35 | 8.35 | 8.32 | 8.34 | 7.5K |