Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.34 8.23 8.29 151.8K
09:35 8.30 8.33 8.27 8.33 96.1K
09:40 8.33 8.38 8.33 8.37 102.5K
09:45 8.37 8.40 8.37 8.39 66.7K
09:50 8.39 8.40 8.36 8.37 63.2K
09:55 8.37 8.39 8.35 8.38 42.4K
10:00 8.38 8.38 8.35 8.36 13.2K
10:05 8.36 8.37 8.33 8.35 23.0K
10:10 8.35 8.35 8.29 8.30 15.0K
10:15 8.29 8.32 8.29 8.32 17.0K
10:20 8.32 8.37 8.32 8.34 21.3K
10:25 8.35 8.37 8.34 8.36 13.0K
10:30 8.36 8.40 8.32 8.35 26.3K
10:35 8.33 8.36 8.33 8.34 14.0K
10:40 8.34 8.34 8.32 8.34 8.4K
10:45 8.33 8.34 8.33 8.33 4.3K
10:50 8.33 8.35 8.33 8.34 13.0K
10:55 8.34 8.35 8.33 8.35 28.6K
11:00 8.33 8.35 8.33 8.33 7.5K
11:05 8.35 8.36 8.35 8.36 6.7K
11:10 8.35 8.36 8.34 8.35 12.6K
11:15 8.35 8.35 8.32 8.32 19.4K
11:20 8.33 8.34 8.32 8.32 59.6K
11:25 8.32 8.34 8.31 8.34 26.2K
13:00 8.34 8.34 8.31 8.34 23.4K
13:05 8.34 8.35 8.34 8.35 26.5K
13:10 8.36 8.36 8.33 8.35 41.6K
13:15 8.34 8.34 8.32 8.34 6.5K
13:20 8.34 8.34 8.32 8.32 13.2K
13:25 8.34 8.34 8.32 8.33 24.9K
13:30 8.32 8.33 8.30 8.30 33.8K
13:35 8.31 8.33 8.30 8.32 10.6K
13:40 8.32 8.32 8.31 8.32 7.3K
13:45 8.32 8.38 8.31 8.37 50.0K
13:50 8.37 8.37 8.34 8.34 14.9K
13:55 8.33 8.33 8.32 8.32 17.2K
14:00 8.32 8.32 8.30 8.30 50.5K
14:05 8.31 8.33 8.31 8.33 13.4K
14:10 8.33 8.36 8.33 8.35 12.3K
14:15 8.33 8.35 8.33 8.35 4.3K
14:20 8.35 8.35 8.32 8.34 55.5K
14:25 8.34 8.35 8.33 8.35 6.5K
14:30 8.33 8.36 8.33 8.34 38.5K
14:35 8.36 8.38 8.35 8.37 102.1K
14:40 8.36 8.36 8.33 8.33 20.8K
14:45 8.35 8.36 8.34 8.36 23.7K
14:50 8.36 8.36 8.35 8.36 34.2K
14:55 8.35 8.36 8.32 8.33 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available