Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.38 8.26 8.33 118.1K
09:35 8.33 8.37 8.31 8.32 58.9K
09:40 8.35 8.36 8.30 8.30 44.2K
09:45 8.30 8.31 8.24 8.24 72.2K
09:50 8.24 8.25 8.18 8.22 67.3K
09:55 8.22 8.24 8.19 8.22 30.0K
10:00 8.21 8.24 8.21 8.23 68.3K
10:05 8.21 8.23 8.21 8.22 33.1K
10:10 8.21 8.22 8.13 8.17 99.5K
10:15 8.20 8.20 8.15 8.16 33.7K
10:20 8.16 8.20 8.16 8.20 22.0K
10:25 8.18 8.21 8.18 8.20 10.4K
10:30 8.20 8.23 8.19 8.22 10.8K
10:35 8.22 8.22 8.18 8.19 29.0K
10:40 8.19 8.21 8.18 8.21 20.9K
10:45 8.22 8.25 8.22 8.22 14.3K
10:50 8.20 8.21 8.18 8.20 14.5K
10:55 8.19 8.20 8.18 8.19 13.8K
11:00 8.18 8.20 8.17 8.17 26.9K
11:05 8.20 8.20 8.17 8.19 13.6K
11:10 8.19 8.20 8.17 8.20 14.7K
11:15 8.19 8.22 8.17 8.19 55.5K
11:20 8.20 8.23 8.17 8.17 21.3K
11:25 8.20 8.20 8.17 8.18 16.8K
13:00 8.18 8.19 8.16 8.17 40.9K
13:05 8.15 8.19 8.15 8.18 33.8K
13:10 8.15 8.17 8.13 8.15 21.3K
13:15 8.14 8.17 8.14 8.15 31.4K
13:20 8.17 8.17 8.15 8.16 16.1K
13:25 8.17 8.20 8.16 8.16 13.8K
13:30 8.16 8.19 8.15 8.16 22.0K
13:35 8.16 8.19 8.16 8.18 27.9K
13:40 8.18 8.21 8.17 8.21 18.8K
13:45 8.19 8.20 8.18 8.19 17.5K
13:50 8.18 8.20 8.16 8.17 24.1K
13:55 8.18 8.18 8.14 8.15 35.3K
14:00 8.16 8.16 8.13 8.14 74.0K
14:05 8.14 8.16 8.14 8.15 18.1K
14:10 8.16 8.16 8.11 8.15 41.5K
14:15 8.13 8.13 8.11 8.13 27.2K
14:20 8.13 8.14 8.11 8.11 27.3K
14:25 8.12 8.14 8.11 8.14 11.0K
14:30 8.13 8.13 8.11 8.13 45.6K
14:35 8.12 8.12 8.10 8.10 60.9K
14:40 8.10 8.12 8.08 8.08 27.8K
14:45 8.08 8.13 8.08 8.08 73.1K
14:50 8.09 8.11 8.06 8.07 79.7K
14:55 8.06 8.07 8.03 8.05 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available