Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.97 7.77 7.90 518.3K
09:35 7.91 7.96 7.82 7.82 109.5K
09:40 7.81 7.89 7.76 7.89 79.9K
09:45 7.92 7.92 7.89 7.90 55.3K
09:50 7.93 7.96 7.90 7.90 60.6K
09:55 7.89 8.00 7.89 7.97 51.5K
10:00 7.96 8.00 7.91 7.97 114.2K
10:05 7.96 7.98 7.91 7.98 126.2K
10:10 7.97 7.99 7.92 7.95 60.1K
10:15 7.96 8.03 7.96 8.02 104.0K
10:20 8.02 8.04 7.99 8.00 40.5K
10:25 8.00 8.00 7.99 8.00 11.3K
10:30 7.99 8.02 7.96 7.98 45.2K
10:35 7.99 8.04 7.99 8.03 80.9K
10:40 8.04 8.10 8.03 8.09 58.6K
10:45 8.09 8.10 8.04 8.10 47.2K
10:50 8.09 8.10 8.06 8.08 41.6K
10:55 8.10 8.10 8.07 8.08 12.3K
11:00 8.09 8.13 8.08 8.11 36.4K
11:05 8.10 8.17 8.10 8.14 46.9K
11:10 8.14 8.16 8.13 8.13 27.8K
11:15 8.14 8.17 8.14 8.17 19.3K
11:20 8.16 8.17 8.15 8.15 29.9K
11:25 8.16 8.16 8.11 8.11 26.5K
13:00 8.11 8.12 8.08 8.09 37.3K
13:05 8.09 8.09 8.07 8.09 17.2K
13:10 8.09 8.09 8.05 8.07 15.1K
13:15 8.09 8.09 8.07 8.09 5.1K
13:20 8.09 8.12 8.09 8.12 12.9K
13:25 8.11 8.14 8.09 8.10 33.3K
13:30 8.11 8.11 8.08 8.09 19.9K
13:35 8.08 8.10 8.05 8.07 12.7K
13:40 8.05 8.07 8.05 8.07 9.0K
13:45 8.07 8.07 8.04 8.04 42.7K
13:50 8.04 8.09 8.02 8.07 28.6K
13:55 8.09 8.11 8.06 8.10 26.1K
14:00 8.10 8.14 8.09 8.10 50.3K
14:05 8.11 8.12 8.09 8.10 29.9K
14:10 8.10 8.10 8.08 8.08 21.7K
14:15 8.08 8.10 8.08 8.09 26.3K
14:20 8.09 8.09 8.07 8.09 21.1K
14:25 8.09 8.10 8.09 8.10 16.8K
14:30 8.09 8.11 8.07 8.10 22.7K
14:35 8.11 8.12 8.06 8.09 96.1K
14:40 8.07 8.08 8.04 8.07 85.1K
14:45 8.07 8.09 8.06 8.08 140.7K
14:50 8.08 8.11 8.03 8.06 109.3K
14:55 8.06 8.10 8.06 8.10 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available