Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.22 8.11 8.19 154.9K
09:35 8.21 8.28 8.19 8.28 162.5K
09:40 8.28 8.34 8.26 8.33 111.0K
09:45 8.33 8.34 8.30 8.31 74.0K
09:50 8.32 8.33 8.28 8.30 53.2K
09:55 8.30 8.31 8.28 8.28 63.6K
10:00 8.28 8.31 8.28 8.29 59.3K
10:05 8.28 8.30 8.26 8.30 65.3K
10:10 8.30 8.32 8.29 8.30 56.8K
10:15 8.28 8.33 8.28 8.31 86.3K
10:20 8.30 8.33 8.30 8.33 26.9K
10:25 8.33 8.34 8.32 8.32 61.3K
10:30 8.32 8.34 8.32 8.33 35.3K
10:35 8.33 8.35 8.31 8.32 80.2K
10:40 8.32 8.32 8.30 8.31 40.6K
10:45 8.30 8.33 8.30 8.33 13.9K
10:50 8.32 8.33 8.31 8.32 32.6K
10:55 8.32 8.34 8.32 8.33 26.2K
11:00 8.33 8.34 8.32 8.34 25.7K
11:05 8.34 8.35 8.33 8.34 28.8K
11:10 8.34 8.36 8.34 8.36 30.3K
11:15 8.36 8.37 8.34 8.36 57.2K
11:20 8.36 8.37 8.34 8.34 25.6K
11:25 8.35 8.35 8.33 8.34 28.8K
13:00 8.32 8.36 8.32 8.35 67.0K
13:05 8.35 8.37 8.35 8.37 15.1K
13:10 8.37 8.38 8.35 8.36 17.1K
13:15 8.36 8.40 8.36 8.39 106.2K
13:20 8.40 8.40 8.38 8.39 68.0K
13:25 8.39 8.40 8.38 8.38 56.4K
13:30 8.37 8.38 8.37 8.37 27.5K
13:35 8.38 8.39 8.38 8.39 31.7K
13:40 8.39 8.39 8.37 8.37 34.6K
13:45 8.37 8.43 8.37 8.42 105.9K
13:50 8.42 8.42 8.41 8.42 19.6K
13:55 8.43 8.46 8.43 8.46 94.2K
14:00 8.45 8.48 8.45 8.47 79.6K
14:05 8.47 8.48 8.45 8.45 62.2K
14:10 8.46 8.47 8.44 8.45 49.3K
14:15 8.46 8.48 8.45 8.48 32.6K
14:20 8.48 8.48 8.44 8.45 152.0K
14:25 8.45 8.45 8.43 8.43 81.0K
14:30 8.43 8.46 8.43 8.45 55.7K
14:35 8.44 8.44 8.40 8.42 187.0K
14:40 8.41 8.47 8.41 8.47 89.0K
14:45 8.45 8.47 8.42 8.45 103.1K
14:50 8.45 8.48 8.44 8.48 163.6K
14:55 8.47 8.48 8.47 8.48 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available