Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.53 8.42 8.42 161.6K
09:35 8.42 8.42 8.37 8.41 121.6K
09:40 8.42 8.51 8.42 8.48 101.1K
09:45 8.47 8.49 8.42 8.47 67.8K
09:50 8.47 8.50 8.46 8.48 69.3K
09:55 8.48 8.49 8.44 8.45 40.7K
10:00 8.45 8.45 8.39 8.39 30.1K
10:05 8.39 8.39 8.38 8.39 31.7K
10:10 8.39 8.42 8.38 8.42 21.5K
10:15 8.41 8.48 8.39 8.40 23.9K
10:20 8.40 8.43 8.39 8.41 29.7K
10:25 8.42 8.45 8.41 8.43 21.9K
10:30 8.45 8.47 8.45 8.47 10.3K
10:35 8.47 8.48 8.46 8.48 18.0K
10:40 8.48 8.48 8.46 8.47 9.2K
10:45 8.48 8.50 8.47 8.47 35.6K
10:50 8.48 8.50 8.48 8.49 12.4K
10:55 8.49 8.52 8.49 8.51 40.9K
11:00 8.52 8.54 8.52 8.54 40.4K
11:05 8.54 8.54 8.52 8.53 21.1K
11:10 8.53 8.54 8.49 8.51 21.8K
11:15 8.51 8.52 8.47 8.48 30.3K
11:20 8.48 8.49 8.47 8.48 49.1K
11:25 8.47 8.48 8.47 8.48 10.7K
13:00 8.48 8.49 8.47 8.47 27.0K
13:05 8.47 8.50 8.47 8.50 26.1K
13:10 8.48 8.50 8.46 8.47 21.4K
13:15 8.47 8.47 8.44 8.44 18.1K
13:20 8.44 8.46 8.44 8.45 8.2K
13:25 8.46 8.46 8.45 8.45 7.9K
13:30 8.45 8.46 8.44 8.46 41.4K
13:35 8.46 8.47 8.45 8.46 9.9K
13:40 8.46 8.47 8.45 8.45 20.1K
13:45 8.45 8.48 8.45 8.47 40.2K
13:50 8.48 8.48 8.46 8.47 29.5K
13:55 8.49 8.49 8.46 8.48 12.2K
14:00 8.48 8.50 8.46 8.47 49.2K
14:05 8.48 8.48 8.47 8.48 32.3K
14:10 8.48 8.49 8.47 8.48 59.0K
14:15 8.49 8.49 8.47 8.48 31.5K
14:20 8.47 8.50 8.46 8.48 73.5K
14:25 8.46 8.48 8.45 8.47 81.9K
14:30 8.47 8.48 8.45 8.47 201.6K
14:35 8.47 8.48 8.46 8.47 25.2K
14:40 8.47 8.48 8.45 8.45 126.8K
14:45 8.46 8.48 8.45 8.47 57.0K
14:50 8.47 8.48 8.46 8.47 65.2K
14:55 8.47 8.48 8.46 8.46 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available