Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.60 8.48 8.60 179.0K
09:35 8.59 8.68 8.59 8.66 93.3K
09:40 8.66 8.66 8.62 8.63 65.0K
09:45 8.64 8.64 8.61 8.63 46.9K
09:50 8.64 8.66 8.61 8.61 103.2K
09:55 8.62 8.63 8.59 8.62 56.6K
10:00 8.62 8.63 8.56 8.60 129.3K
10:05 8.60 8.60 8.56 8.57 27.5K
10:10 8.57 8.60 8.55 8.59 49.9K
10:15 8.59 8.60 8.55 8.55 29.0K
10:20 8.56 8.58 8.56 8.58 10.6K
10:25 8.57 8.59 8.57 8.59 20.5K
10:30 8.58 8.62 8.58 8.60 25.1K
10:35 8.61 8.61 8.56 8.58 34.6K
10:40 8.56 8.57 8.54 8.54 21.8K
10:45 8.55 8.58 8.51 8.54 59.8K
10:50 8.55 8.56 8.53 8.55 21.1K
10:55 8.55 8.56 8.54 8.54 11.3K
11:00 8.54 8.57 8.54 8.55 22.6K
11:05 8.55 8.56 8.54 8.54 19.6K
11:10 8.55 8.55 8.51 8.51 32.4K
11:15 8.51 8.52 8.47 8.47 43.6K
11:20 8.47 8.50 8.47 8.50 28.3K
11:25 8.50 8.51 8.46 8.48 26.5K
13:00 8.47 8.49 8.46 8.48 53.5K
13:05 8.48 8.48 8.41 8.42 15.1K
13:10 8.42 8.42 8.36 8.42 27.1K
13:15 8.40 8.43 8.40 8.42 42.1K
13:20 8.42 8.44 8.40 8.43 17.8K
13:25 8.44 8.44 8.41 8.41 25.4K
13:30 8.41 8.44 8.40 8.43 26.7K
13:35 8.44 8.46 8.44 8.46 53.2K
13:40 8.45 8.45 8.43 8.43 30.8K
13:45 8.43 8.45 8.43 8.45 16.2K
13:50 8.45 8.46 8.45 8.46 23.6K
13:55 8.47 8.51 8.45 8.46 80.1K
14:00 8.46 8.47 8.44 8.44 52.9K
14:05 8.44 8.46 8.43 8.45 25.2K
14:10 8.46 8.49 8.45 8.49 12.6K
14:15 8.48 8.49 8.46 8.46 39.2K
14:20 8.46 8.47 8.46 8.47 7.5K
14:25 8.47 8.49 8.47 8.49 13.6K
14:30 8.48 8.48 8.43 8.44 29.1K
14:35 8.45 8.46 8.43 8.43 58.3K
14:40 8.44 8.45 8.43 8.45 21.8K
14:45 8.45 8.48 8.44 8.45 47.3K
14:50 8.45 8.48 8.44 8.46 74.3K
14:55 8.46 8.48 8.45 8.45 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available