Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.40 8.01 8.23 1,533.1K
09:35 8.26 8.40 8.23 8.34 242.7K
09:40 8.33 8.37 8.30 8.32 77.4K
09:45 8.31 8.45 8.26 8.41 311.2K
09:50 8.41 8.42 8.33 8.37 132.4K
09:55 8.38 8.42 8.34 8.36 96.2K
10:00 8.36 8.72 8.30 8.64 473.3K
10:05 8.63 8.80 8.46 8.46 561.3K
10:10 8.47 8.47 8.41 8.47 294.3K
10:15 8.47 8.52 8.45 8.51 146.2K
10:20 8.51 8.53 8.50 8.51 95.3K
10:25 8.51 8.52 8.49 8.49 43.8K
10:30 8.51 8.51 8.41 8.42 136.1K
10:35 8.43 8.43 8.39 8.40 39.7K
10:40 8.40 8.41 8.38 8.38 41.5K
10:45 8.38 8.38 8.35 8.36 184.3K
10:50 8.36 8.36 8.34 8.34 78.5K
10:55 8.34 8.36 8.33 8.34 95.3K
11:00 8.34 8.36 8.32 8.33 95.6K
11:05 8.34 8.38 8.33 8.36 33.9K
11:10 8.37 8.37 8.36 8.36 24.6K
11:15 8.36 8.38 8.33 8.35 67.5K
11:20 8.35 8.38 8.34 8.37 39.1K
11:25 8.36 8.38 8.36 8.37 51.1K
13:00 8.39 8.42 8.37 8.38 79.7K
13:05 8.37 8.41 8.37 8.39 31.6K
13:10 8.39 8.40 8.38 8.38 28.4K
13:15 8.38 8.45 8.38 8.41 33.0K
13:20 8.41 8.42 8.40 8.41 17.7K
13:25 8.41 8.42 8.38 8.38 53.4K
13:30 8.38 8.40 8.38 8.39 23.6K
13:35 8.39 8.41 8.38 8.38 51.7K
13:40 8.38 8.38 8.36 8.36 61.1K
13:45 8.38 8.38 8.36 8.36 42.9K
13:50 8.36 8.37 8.35 8.36 85.6K
13:55 8.35 8.36 8.34 8.35 31.9K
14:00 8.35 8.37 8.33 8.37 48.0K
14:05 8.38 8.39 8.37 8.37 41.5K
14:10 8.37 8.38 8.36 8.36 15.3K
14:15 8.36 8.36 8.34 8.35 113.1K
14:20 8.35 8.36 8.34 8.34 26.0K
14:25 8.34 8.37 8.34 8.36 28.4K
14:30 8.36 8.40 8.35 8.36 66.0K
14:35 8.39 8.39 8.36 8.37 35.3K
14:40 8.37 8.39 8.37 8.37 45.9K
14:45 8.37 8.39 8.37 8.37 65.3K
14:50 8.37 8.39 8.37 8.37 58.7K
14:55 8.38 8.41 8.36 8.36 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available