Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.38 8.25 8.26 686.0K
09:35 8.27 8.33 8.24 8.33 137.0K
09:40 8.32 8.49 8.31 8.49 312.8K
09:45 8.49 8.53 8.47 8.52 166.3K
09:50 8.52 8.59 8.51 8.55 143.8K
09:55 8.55 8.61 8.52 8.60 116.7K
10:00 8.59 8.59 8.51 8.58 164.7K
10:05 8.58 8.59 8.51 8.54 207.8K
10:10 8.54 8.59 8.54 8.58 121.5K
10:15 8.57 8.61 8.56 8.61 117.4K
10:20 8.60 8.66 8.60 8.64 203.6K
10:25 8.64 8.64 8.63 8.63 27.2K
10:30 8.64 8.70 8.64 8.69 165.2K
10:35 8.70 8.75 8.69 8.75 129.8K
10:40 8.74 8.76 8.74 8.75 182.4K
10:45 8.75 8.76 8.72 8.74 105.1K
10:50 8.73 8.75 8.71 8.71 56.7K
10:55 8.71 8.73 8.69 8.69 52.8K
11:00 8.67 8.73 8.67 8.72 163.3K
11:05 8.71 8.76 8.71 8.75 71.1K
11:10 8.75 8.76 8.73 8.75 56.8K
11:15 8.74 8.75 8.72 8.72 38.0K
11:20 8.72 8.74 8.72 8.73 34.5K
11:25 8.72 8.73 8.71 8.72 43.4K
13:00 8.72 8.72 8.68 8.72 66.7K
13:05 8.72 8.74 8.68 8.73 72.0K
13:10 8.72 8.74 8.72 8.73 53.5K
13:15 8.73 8.73 8.72 8.73 70.5K
13:20 8.73 8.76 8.73 8.73 74.3K
13:25 8.74 8.81 8.72 8.73 236.6K
13:30 8.72 8.75 8.70 8.74 30.5K
13:35 8.74 8.75 8.72 8.74 52.2K
13:40 8.74 8.76 8.73 8.75 63.2K
13:45 8.74 8.74 8.70 8.71 39.2K
13:50 8.71 8.73 8.71 8.71 22.9K
13:55 8.71 8.71 8.70 8.70 30.4K
14:00 8.71 8.72 8.70 8.70 56.8K
14:05 8.70 8.71 8.68 8.69 42.1K
14:10 8.69 8.70 8.68 8.70 39.6K
14:15 8.69 8.71 8.68 8.71 53.7K
14:20 8.68 8.71 8.66 8.66 72.1K
14:25 8.66 8.69 8.65 8.67 90.2K
14:30 8.67 8.70 8.66 8.66 41.0K
14:35 8.67 8.70 8.66 8.66 79.8K
14:40 8.66 8.70 8.64 8.66 105.5K
14:45 8.66 8.68 8.65 8.68 36.2K
14:50 8.67 8.69 8.67 8.69 76.9K
14:55 8.68 8.69 8.65 8.69 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available