Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.74 8.62 8.68 260.9K
09:35 8.68 8.70 8.63 8.70 126.4K
09:40 8.69 8.75 8.65 8.71 291.2K
09:45 8.71 8.74 8.62 8.62 151.4K
09:50 8.65 8.67 8.59 8.63 139.4K
09:55 8.63 8.73 8.63 8.72 166.3K
10:00 8.73 8.84 8.72 8.79 382.5K
10:05 8.79 8.82 8.77 8.81 202.3K
10:10 8.81 8.81 8.74 8.75 94.3K
10:15 8.76 8.76 8.72 8.75 71.9K
10:20 8.73 8.75 8.68 8.69 47.6K
10:25 8.69 8.71 8.67 8.70 88.7K
10:30 8.69 8.70 8.62 8.64 79.4K
10:35 8.63 8.65 8.62 8.62 35.0K
10:40 8.62 8.63 8.59 8.60 49.6K
10:45 8.60 8.60 8.58 8.58 60.3K
10:50 8.58 8.62 8.55 8.60 126.2K
10:55 8.59 8.60 8.57 8.58 64.4K
11:00 8.58 8.59 8.54 8.54 61.2K
11:05 8.54 8.59 8.54 8.55 95.2K
11:10 8.55 8.55 8.51 8.52 81.1K
11:15 8.52 8.55 8.51 8.53 77.9K
11:20 8.52 8.56 8.52 8.55 78.3K
11:25 8.56 8.56 8.55 8.55 38.2K
13:00 8.55 8.64 8.53 8.58 324.9K
13:05 8.57 8.60 8.57 8.58 70.2K
13:10 8.58 8.60 8.58 8.58 37.7K
13:15 8.58 8.61 8.58 8.59 37.9K
13:20 8.59 8.62 8.59 8.60 34.0K
13:25 8.60 8.60 8.57 8.57 39.2K
13:30 8.57 8.58 8.57 8.57 35.8K
13:35 8.58 8.58 8.55 8.56 32.8K
13:40 8.56 8.56 8.55 8.55 24.4K
13:45 8.55 8.57 8.54 8.54 67.5K
13:50 8.54 8.54 8.54 8.54 34.7K
13:55 8.54 8.54 8.53 8.54 52.3K
14:00 8.53 8.56 8.53 8.56 54.9K
14:05 8.55 8.58 8.55 8.58 37.0K
14:10 8.58 8.58 8.56 8.56 26.1K
14:15 8.57 8.58 8.54 8.54 34.0K
14:20 8.54 8.60 8.50 8.56 270.8K
14:25 8.57 8.60 8.56 8.57 33.4K
14:30 8.57 8.57 8.54 8.57 24.6K
14:35 8.57 8.59 8.56 8.58 17.2K
14:40 8.58 8.58 8.55 8.56 49.3K
14:45 8.56 8.57 8.53 8.56 85.8K
14:50 8.57 8.59 8.55 8.57 64.4K
14:55 8.57 8.58 8.55 8.58 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available