Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.64 8.40 8.40 439.0K
09:35 8.43 8.46 8.40 8.42 95.0K
09:40 8.45 8.47 8.41 8.42 87.0K
09:45 8.41 8.49 8.41 8.49 55.5K
09:50 8.48 8.51 8.47 8.47 76.3K
09:55 8.47 8.47 8.42 8.44 73.5K
10:00 8.46 8.51 8.46 8.50 79.0K
10:05 8.50 8.51 8.45 8.45 62.0K
10:10 8.45 8.46 8.40 8.43 90.4K
10:15 8.42 8.50 8.42 8.47 30.2K
10:20 8.47 8.47 8.43 8.44 34.1K
10:25 8.44 8.45 8.43 8.43 34.1K
10:30 8.41 8.42 8.39 8.39 120.6K
10:35 8.39 8.42 8.38 8.42 33.5K
10:40 8.43 8.43 8.41 8.41 18.0K
10:45 8.41 8.41 8.40 8.41 48.1K
10:50 8.41 8.41 8.40 8.41 16.3K
10:55 8.41 8.41 8.36 8.38 134.9K
11:00 8.39 8.40 8.38 8.38 29.6K
11:05 8.35 8.37 8.33 8.35 65.5K
11:10 8.36 8.37 8.35 8.35 42.1K
11:15 8.35 8.37 8.35 8.37 20.2K
11:20 8.36 8.37 8.36 8.36 9.9K
11:25 8.36 8.37 8.36 8.36 11.8K
13:00 8.37 8.37 8.32 8.36 85.0K
13:05 8.37 8.38 8.34 8.34 35.6K
13:10 8.34 8.35 8.33 8.33 26.7K
13:15 8.34 8.35 8.34 8.35 13.1K
13:20 8.34 8.35 8.32 8.33 30.1K
13:25 8.32 8.34 8.30 8.33 128.1K
13:30 8.34 8.36 8.33 8.36 17.7K
13:35 8.35 8.39 8.34 8.38 62.1K
13:40 8.38 8.44 8.38 8.42 64.6K
13:45 8.42 8.50 8.41 8.45 215.8K
13:50 8.46 8.46 8.43 8.44 27.1K
13:55 8.44 8.49 8.43 8.47 99.4K
14:00 8.48 8.50 8.47 8.48 35.2K
14:05 8.48 8.52 8.48 8.48 88.1K
14:10 8.49 8.49 8.47 8.47 40.7K
14:15 8.48 8.49 8.46 8.46 46.7K
14:20 8.47 8.47 8.43 8.44 30.4K
14:25 8.44 8.46 8.43 8.44 32.1K
14:30 8.44 8.45 8.42 8.45 55.3K
14:35 8.45 8.48 8.43 8.43 81.1K
14:40 8.44 8.46 8.43 8.46 28.5K
14:45 8.46 8.49 8.45 8.49 68.1K
14:50 8.50 8.50 8.45 8.47 58.8K
14:55 8.47 8.47 8.45 8.47 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available