Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.63 8.50 8.55 307.1K
09:35 8.55 8.66 8.55 8.64 125.6K
09:40 8.64 8.66 8.61 8.62 154.6K
09:45 8.62 8.65 8.61 8.63 75.0K
09:50 8.63 8.64 8.58 8.64 87.7K
09:55 8.64 8.70 8.63 8.68 132.9K
10:00 8.68 8.73 8.65 8.66 182.8K
10:05 8.66 8.73 8.65 8.66 24.7K
10:10 8.66 8.71 8.66 8.67 48.2K
10:15 8.67 8.69 8.63 8.68 50.2K
10:20 8.69 8.70 8.66 8.68 33.6K
10:25 8.68 8.69 8.68 8.68 9.9K
10:30 8.69 8.69 8.63 8.64 55.7K
10:35 8.65 8.66 8.64 8.66 16.6K
10:40 8.70 8.70 8.66 8.66 95.3K
10:45 8.67 8.67 8.64 8.65 15.6K
10:50 8.65 8.67 8.64 8.66 13.5K
10:55 8.66 8.67 8.65 8.65 19.5K
11:00 8.66 8.67 8.65 8.67 19.3K
11:05 8.67 8.68 8.66 8.68 13.3K
11:10 8.68 8.68 8.64 8.64 59.6K
11:15 8.66 8.67 8.64 8.67 7.5K
11:20 8.65 8.67 8.65 8.66 9.5K
11:25 8.66 8.67 8.65 8.65 6.3K
13:00 8.65 8.70 8.65 8.69 33.0K
13:05 8.69 8.74 8.67 8.72 230.0K
13:10 8.73 8.74 8.71 8.72 59.2K
13:15 8.72 8.72 8.66 8.71 81.1K
13:20 8.71 8.71 8.69 8.70 81.0K
13:25 8.69 8.69 8.66 8.67 30.7K
13:30 8.67 8.68 8.67 8.67 30.0K
13:35 8.67 8.69 8.67 8.68 53.9K
13:40 8.68 8.69 8.61 8.63 144.0K
13:45 8.63 8.67 8.63 8.67 36.3K
13:50 8.67 8.68 8.66 8.68 48.6K
13:55 8.68 8.69 8.64 8.66 48.2K
14:00 8.65 8.66 8.61 8.62 114.6K
14:05 8.62 8.64 8.60 8.62 51.7K
14:10 8.62 8.65 8.62 8.65 32.4K
14:15 8.65 8.66 8.63 8.64 40.9K
14:20 8.64 8.66 8.64 8.64 47.3K
14:25 8.64 8.65 8.63 8.64 33.0K
14:30 8.64 8.65 8.64 8.65 47.5K
14:35 8.66 8.67 8.65 8.65 34.3K
14:40 8.66 8.67 8.63 8.64 54.0K
14:45 8.64 8.65 8.63 8.63 52.7K
14:50 8.65 8.66 8.64 8.65 71.9K
14:55 8.66 8.66 8.63 8.63 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available