Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.52 8.53 198.9K
09:35 8.55 8.63 8.54 8.62 143.7K
09:40 8.61 8.62 8.59 8.61 65.6K
09:45 8.59 8.64 8.56 8.58 59.8K
09:50 8.56 8.58 8.50 8.54 74.7K
09:55 8.52 8.62 8.52 8.62 47.4K
10:00 8.62 8.62 8.57 8.57 47.8K
10:05 8.57 8.57 8.53 8.53 47.6K
10:10 8.53 8.56 8.53 8.54 34.3K
10:15 8.54 8.57 8.53 8.55 45.9K
10:20 8.55 8.56 8.53 8.55 8.6K
10:25 8.54 8.58 8.54 8.56 9.7K
10:30 8.57 8.58 8.54 8.54 40.8K
10:35 8.53 8.54 8.51 8.51 63.9K
10:40 8.51 8.52 8.48 8.49 68.3K
10:45 8.49 8.53 8.49 8.51 110.2K
10:50 8.51 8.54 8.51 8.54 74.8K
10:55 8.53 8.56 8.53 8.56 15.7K
11:00 8.57 8.61 8.57 8.58 32.5K
11:05 8.57 8.58 8.55 8.56 23.5K
11:10 8.55 8.58 8.55 8.58 45.2K
11:15 8.55 8.58 8.54 8.57 68.3K
11:20 8.58 8.58 8.53 8.53 47.8K
11:25 8.53 8.55 8.52 8.54 9.7K
13:00 8.56 8.60 8.54 8.56 34.9K
13:05 8.57 8.60 8.57 8.58 19.9K
13:10 8.58 8.61 8.58 8.60 22.6K
13:15 8.60 8.60 8.57 8.59 43.8K
13:20 8.59 8.62 8.59 8.62 38.3K
13:25 8.62 8.62 8.58 8.59 34.9K
13:30 8.59 8.59 8.53 8.55 45.9K
13:35 8.55 8.55 8.53 8.53 51.0K
13:40 8.53 8.54 8.52 8.54 30.2K
13:45 8.53 8.55 8.53 8.54 28.8K
13:50 8.54 8.55 8.54 8.54 42.7K
13:55 8.54 8.55 8.53 8.54 21.1K
14:00 8.53 8.55 8.51 8.55 55.6K
14:05 8.54 8.55 8.52 8.54 25.4K
14:10 8.53 8.55 8.53 8.54 18.5K
14:15 8.54 8.57 8.53 8.56 49.5K
14:20 8.56 8.57 8.55 8.57 12.7K
14:25 8.57 8.58 8.56 8.57 23.3K
14:30 8.57 8.60 8.56 8.59 53.2K
14:35 8.59 8.60 8.58 8.59 13.6K
14:40 8.59 8.62 8.58 8.62 110.0K
14:45 8.61 8.62 8.59 8.60 64.6K
14:50 8.60 8.60 8.58 8.58 56.1K
14:55 8.58 8.59 8.57 8.59 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available