Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.03 9.07 201.3K
09:35 9.06 9.14 9.05 9.10 175.9K
09:40 9.10 9.11 9.07 9.09 123.3K
09:45 9.09 9.09 9.06 9.07 63.2K
09:50 9.08 9.09 9.07 9.09 46.2K
09:55 9.09 9.14 9.07 9.12 172.5K
10:00 9.12 9.15 9.07 9.09 175.9K
10:05 9.09 9.11 9.07 9.07 92.4K
10:10 9.07 9.09 9.06 9.09 56.6K
10:15 9.10 9.11 9.07 9.08 31.6K
10:20 9.07 9.08 9.06 9.08 42.1K
10:25 9.09 9.09 9.07 9.07 93.5K
10:30 9.07 9.07 9.02 9.02 80.6K
10:35 9.02 9.04 9.01 9.02 148.7K
10:40 9.03 9.05 9.03 9.04 27.6K
10:45 9.04 9.08 9.03 9.05 37.3K
10:50 9.04 9.04 9.04 9.04 5.2K
10:55 9.04 9.05 9.02 9.02 46.7K
11:00 9.02 9.04 9.01 9.03 42.4K
11:05 9.03 9.05 9.01 9.05 40.0K
11:10 9.04 9.06 9.03 9.06 34.6K
11:15 9.05 9.08 9.05 9.08 91.8K
11:20 9.06 9.07 9.04 9.07 101.9K
11:25 9.06 9.08 9.06 9.06 48.0K
13:00 9.06 9.07 9.03 9.04 103.9K
13:05 9.03 9.06 9.02 9.05 50.5K
13:10 9.05 9.05 9.04 9.04 43.6K
13:15 9.04 9.06 9.04 9.04 27.9K
13:20 9.04 9.07 9.04 9.07 48.3K
13:25 9.06 9.07 9.05 9.05 87.5K
13:30 9.05 9.06 9.04 9.05 31.2K
13:35 9.05 9.07 9.05 9.06 21.6K
13:40 9.05 9.05 9.03 9.04 56.3K
13:45 9.03 9.06 9.03 9.04 52.6K
13:50 9.04 9.05 9.03 9.04 110.4K
13:55 9.04 9.05 9.03 9.04 32.6K
14:00 9.05 9.05 9.03 9.05 68.5K
14:05 9.03 9.06 9.03 9.04 29.0K
14:10 9.04 9.04 9.01 9.02 82.4K
14:15 9.03 9.03 8.98 8.99 140.7K
14:20 8.99 8.99 8.95 8.97 74.4K
14:25 8.98 9.00 8.98 8.99 65.7K
14:30 9.00 9.02 8.99 9.01 23.1K
14:35 9.01 9.02 9.00 9.02 57.8K
14:40 9.01 9.03 9.00 9.01 34.7K
14:45 9.02 9.03 9.01 9.02 72.8K
14:50 9.02 9.04 9.02 9.03 84.2K
14:55 9.03 9.04 9.02 9.03 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available