Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.10 9.01 9.06 291.1K
09:35 9.05 9.07 9.01 9.01 152.2K
09:40 9.01 9.06 8.99 9.05 254.7K
09:45 9.05 9.07 9.05 9.05 86.6K
09:50 9.03 9.06 9.02 9.04 20.8K
09:55 9.04 9.06 9.04 9.05 38.6K
10:00 9.04 9.06 9.03 9.06 56.0K
10:05 9.06 9.06 9.04 9.04 60.0K
10:10 9.05 9.07 9.05 9.05 16.4K
10:15 9.05 9.06 9.04 9.05 29.7K
10:20 9.04 9.06 9.04 9.06 27.1K
10:25 9.05 9.07 9.03 9.06 49.7K
10:30 9.06 9.07 9.05 9.05 38.1K
10:35 9.06 9.10 9.05 9.09 123.9K
10:40 9.09 9.09 9.07 9.08 61.9K
10:45 9.08 9.10 9.08 9.10 21.4K
10:50 9.10 9.12 9.10 9.11 38.9K
10:55 9.11 9.11 9.08 9.08 42.5K
11:00 9.08 9.10 9.08 9.08 66.9K
11:05 9.08 9.09 9.08 9.08 6.9K
11:10 9.08 9.09 9.08 9.08 12.3K
11:15 9.09 9.09 9.07 9.09 11.1K
11:20 9.08 9.09 9.08 9.08 9.9K
11:25 9.08 9.09 9.07 9.09 20.5K
13:00 9.05 9.14 9.05 9.13 122.3K
13:05 9.13 9.18 9.12 9.12 99.9K
13:10 9.14 9.14 9.08 9.11 63.5K
13:15 9.11 9.11 9.04 9.09 37.5K
13:20 9.10 9.10 9.07 9.08 48.9K
13:25 9.08 9.09 9.04 9.09 78.9K
13:30 9.08 9.10 9.08 9.08 35.8K
13:35 9.09 9.10 9.08 9.09 42.4K
13:40 9.07 9.09 9.07 9.08 13.7K
13:45 9.07 9.08 9.04 9.05 47.4K
13:50 9.06 9.06 9.03 9.05 37.2K
13:55 9.03 9.06 9.03 9.06 39.8K
14:00 9.06 9.06 9.03 9.05 57.1K
14:05 9.05 9.07 9.05 9.07 29.1K
14:10 9.07 9.07 9.06 9.06 16.9K
14:15 9.07 9.08 9.06 9.07 31.7K
14:20 9.08 9.09 9.07 9.08 61.6K
14:25 9.08 9.08 9.07 9.07 25.3K
14:30 9.07 9.08 9.05 9.07 43.5K
14:35 9.07 9.08 9.02 9.04 110.6K
14:40 9.04 9.07 9.04 9.05 59.4K
14:45 9.05 9.09 9.05 9.08 72.6K
14:50 9.08 9.10 9.08 9.09 114.6K
14:55 9.09 9.11 9.07 9.11 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available