13.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.18 | 9.04 | 9.08 | 264.1K |
| 09:35 | 9.09 | 9.12 | 9.03 | 9.08 | 100.1K |
| 09:40 | 9.08 | 9.12 | 9.05 | 9.07 | 145.6K |
| 09:45 | 9.07 | 9.08 | 9.03 | 9.03 | 129.9K |
| 09:50 | 9.03 | 9.08 | 9.02 | 9.07 | 106.8K |
| 09:55 | 9.05 | 9.06 | 9.02 | 9.03 | 62.6K |
| 10:00 | 9.02 | 9.05 | 9.02 | 9.04 | 28.4K |
| 10:05 | 9.04 | 9.08 | 9.04 | 9.06 | 47.0K |
| 10:10 | 9.06 | 9.07 | 9.05 | 9.05 | 16.5K |
| 10:15 | 9.05 | 9.05 | 9.01 | 9.01 | 24.4K |
| 10:20 | 9.01 | 9.05 | 9.01 | 9.03 | 17.0K |
| 10:25 | 9.02 | 9.02 | 9.00 | 9.00 | 71.5K |
| 10:30 | 8.99 | 9.01 | 8.99 | 9.01 | 45.1K |
| 10:35 | 9.02 | 9.06 | 9.02 | 9.05 | 28.7K |
| 10:40 | 9.05 | 9.08 | 9.05 | 9.07 | 24.4K |
| 10:45 | 9.08 | 9.09 | 9.07 | 9.09 | 14.1K |
| 10:50 | 9.09 | 9.09 | 9.07 | 9.09 | 22.4K |
| 10:55 | 9.10 | 9.10 | 9.06 | 9.06 | 22.1K |
| 11:00 | 9.05 | 9.08 | 9.03 | 9.03 | 21.3K |
| 11:05 | 9.04 | 9.05 | 9.04 | 9.05 | 10.0K |
| 11:10 | 9.05 | 9.06 | 9.04 | 9.06 | 27.0K |
| 11:15 | 9.06 | 9.06 | 9.04 | 9.05 | 17.8K |
| 11:20 | 9.05 | 9.06 | 9.05 | 9.06 | 10.2K |
| 11:25 | 9.04 | 9.06 | 9.04 | 9.05 | 15.9K |
| 13:00 | 9.04 | 9.07 | 9.04 | 9.05 | 32.1K |
| 13:05 | 9.05 | 9.06 | 9.05 | 9.06 | 46.1K |
| 13:10 | 9.06 | 9.06 | 9.05 | 9.06 | 20.7K |
| 13:15 | 9.04 | 9.05 | 9.02 | 9.05 | 67.7K |
| 13:20 | 9.08 | 9.08 | 9.04 | 9.04 | 38.6K |
| 13:25 | 9.05 | 9.06 | 9.04 | 9.05 | 15.5K |
| 13:30 | 9.05 | 9.13 | 9.04 | 9.13 | 93.7K |
| 13:35 | 9.14 | 9.16 | 9.12 | 9.13 | 153.7K |
| 13:40 | 9.13 | 9.14 | 9.11 | 9.12 | 21.5K |
| 13:45 | 9.12 | 9.12 | 9.10 | 9.12 | 41.9K |
| 13:50 | 9.12 | 9.13 | 9.11 | 9.13 | 17.1K |
| 13:55 | 9.13 | 9.14 | 9.12 | 9.12 | 39.0K |
| 14:00 | 9.12 | 9.12 | 9.10 | 9.11 | 16.6K |
| 14:05 | 9.09 | 9.11 | 9.09 | 9.09 | 22.4K |
| 14:10 | 9.10 | 9.13 | 9.10 | 9.13 | 52.7K |
| 14:15 | 9.14 | 9.14 | 9.10 | 9.10 | 29.0K |
| 14:20 | 9.10 | 9.12 | 9.10 | 9.12 | 21.3K |
| 14:25 | 9.12 | 9.12 | 9.10 | 9.12 | 36.2K |
| 14:30 | 9.11 | 9.14 | 9.11 | 9.12 | 38.9K |
| 14:35 | 9.13 | 9.13 | 9.12 | 9.13 | 57.3K |
| 14:40 | 9.14 | 9.14 | 9.12 | 9.12 | 42.4K |
| 14:45 | 9.13 | 9.14 | 9.13 | 9.13 | 43.2K |
| 14:50 | 9.13 | 9.14 | 9.13 | 9.13 | 95.5K |
| 14:55 | 9.14 | 9.15 | 9.13 | 9.13 | 50.3K |