Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.25 9.03 9.14 290.7K
09:35 9.14 9.18 9.12 9.16 52.3K
09:40 9.16 9.17 9.11 9.13 73.1K
09:45 9.12 9.13 9.10 9.11 45.9K
09:50 9.11 9.15 9.11 9.14 42.3K
09:55 9.13 9.16 9.13 9.13 43.0K
10:00 9.14 9.15 9.13 9.13 33.0K
10:05 9.14 9.15 9.13 9.14 25.2K
10:10 9.13 9.14 9.10 9.11 28.5K
10:15 9.10 9.12 9.09 9.09 16.1K
10:20 9.10 9.11 9.08 9.09 14.7K
10:25 9.08 9.12 9.08 9.11 19.7K
10:30 9.13 9.13 9.07 9.11 75.6K
10:35 9.12 9.12 9.10 9.11 21.1K
10:40 9.11 9.12 9.10 9.10 3.2K
10:45 9.10 9.12 9.10 9.11 2.1K
10:50 9.11 9.12 9.10 9.11 11.1K
10:55 9.11 9.13 9.11 9.13 44.9K
11:00 9.14 9.17 9.14 9.15 130.7K
11:05 9.17 9.19 9.16 9.17 39.3K
11:10 9.17 9.17 9.17 9.17 22.7K
11:15 9.18 9.18 9.15 9.15 25.0K
11:20 9.15 9.15 9.12 9.12 16.9K
11:25 9.12 9.12 9.10 9.11 119.0K
13:00 9.10 9.12 9.08 9.08 29.0K
13:05 9.09 9.10 9.08 9.09 16.5K
13:10 9.10 9.11 9.08 9.08 29.1K
13:15 9.09 9.09 9.07 9.07 12.7K
13:20 9.07 9.07 9.05 9.05 12.0K
13:25 9.06 9.09 9.06 9.06 16.4K
13:30 9.07 9.09 9.06 9.09 15.1K
13:35 9.08 9.08 9.07 9.08 5.5K
13:40 9.09 9.09 9.08 9.08 1.0K
13:45 9.09 9.09 9.08 9.08 19.1K
13:50 9.07 9.07 9.07 9.07 8.1K
13:55 9.07 9.08 9.07 9.07 15.6K
14:00 9.08 9.08 9.06 9.06 12.0K
14:05 9.08 9.08 9.05 9.07 23.6K
14:10 9.07 9.09 9.07 9.07 15.1K
14:15 9.07 9.09 9.07 9.09 12.3K
14:20 9.09 9.12 9.09 9.12 19.8K
14:25 9.10 9.10 9.09 9.10 15.0K
14:30 9.10 9.10 9.09 9.09 13.6K
14:35 9.10 9.11 9.09 9.10 21.1K
14:40 9.10 9.15 9.10 9.14 44.9K
14:45 9.14 9.17 9.13 9.15 79.8K
14:50 9.15 9.24 9.14 9.22 565.6K
14:55 9.23 9.45 9.23 9.28 402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available