Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.16 9.09 9.15 304.8K
09:35 9.12 9.14 9.09 9.09 160.7K
09:40 9.09 9.15 9.07 9.14 112.0K
09:45 9.14 9.14 9.08 9.09 62.9K
09:50 9.10 9.12 9.07 9.11 75.5K
09:55 9.12 9.16 9.12 9.12 48.7K
10:00 9.12 9.14 9.10 9.14 19.6K
10:05 9.13 9.15 9.13 9.14 16.3K
10:10 9.14 9.14 9.12 9.13 30.0K
10:15 9.13 9.13 9.12 9.12 10.1K
10:20 9.13 9.13 9.11 9.12 12.8K
10:25 9.12 9.12 9.09 9.09 43.6K
10:30 9.09 9.10 9.08 9.09 13.5K
10:35 9.10 9.10 9.08 9.08 6.7K
10:40 9.08 9.09 9.07 9.09 20.3K
10:45 9.09 9.11 9.09 9.11 11.5K
10:50 9.11 9.12 9.09 9.11 34.6K
10:55 9.11 9.11 9.09 9.10 13.9K
11:00 9.10 9.10 9.08 9.10 33.8K
11:05 9.08 9.09 9.07 9.07 21.4K
11:10 9.08 9.09 9.07 9.08 13.9K
11:15 9.09 9.10 9.07 9.08 15.7K
11:20 9.07 9.07 9.04 9.04 79.3K
11:25 9.06 9.06 9.05 9.06 21.1K
13:00 9.06 9.08 9.06 9.08 19.7K
13:05 9.08 9.08 9.06 9.08 26.5K
13:10 9.08 9.09 9.07 9.09 21.3K
13:15 9.08 9.08 9.07 9.07 45.4K
13:20 9.07 9.08 9.06 9.07 23.6K
13:25 9.06 9.08 9.06 9.08 21.1K
13:30 9.07 9.08 9.07 9.07 14.9K
13:35 9.07 9.08 9.05 9.06 64.0K
13:40 9.05 9.06 9.05 9.06 11.7K
13:45 9.06 9.07 9.03 9.04 90.6K
13:50 9.06 9.07 9.05 9.05 10.7K
13:55 9.05 9.06 9.05 9.05 17.8K
14:00 9.06 9.06 9.03 9.03 82.1K
14:05 9.03 9.03 9.02 9.03 26.2K
14:10 9.03 9.04 9.03 9.03 20.9K
14:15 9.04 9.07 9.04 9.07 28.0K
14:20 9.07 9.07 9.06 9.07 13.5K
14:25 9.06 9.07 9.06 9.06 5.7K
14:30 9.07 9.07 9.06 9.07 17.3K
14:35 9.07 9.08 9.06 9.07 22.0K
14:40 9.08 9.09 9.07 9.08 20.0K
14:45 9.09 9.10 9.07 9.10 50.3K
14:50 9.09 9.09 9.07 9.07 93.9K
14:55 9.08 9.08 9.07 9.07 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available