Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.20 9.02 9.16 211.7K
09:35 9.16 9.17 9.11 9.16 44.2K
09:40 9.16 9.19 9.13 9.18 110.0K
09:45 9.17 9.19 9.16 9.17 33.4K
09:50 9.17 9.17 9.15 9.16 39.5K
09:55 9.16 9.17 9.14 9.16 48.6K
10:00 9.17 9.18 9.13 9.16 35.8K
10:05 9.17 9.18 9.15 9.18 52.9K
10:10 9.19 9.25 9.19 9.23 127.3K
10:15 9.23 9.27 9.23 9.24 59.3K
10:20 9.24 9.25 9.24 9.25 57.1K
10:25 9.25 9.30 9.24 9.29 116.1K
10:30 9.29 9.34 9.29 9.31 104.1K
10:35 9.31 9.36 9.30 9.36 67.7K
10:40 9.37 9.37 9.34 9.35 137.8K
10:45 9.36 9.38 9.32 9.32 68.5K
10:50 9.34 9.35 9.33 9.35 27.8K
10:55 9.35 9.35 9.33 9.33 19.7K
11:00 9.32 9.34 9.31 9.34 15.2K
11:05 9.34 9.34 9.33 9.33 14.8K
11:10 9.34 9.34 9.32 9.33 30.1K
11:15 9.33 9.34 9.33 9.34 16.5K
11:20 9.33 9.34 9.32 9.33 21.1K
11:25 9.33 9.34 9.32 9.34 20.7K
13:00 9.33 9.38 9.31 9.33 86.1K
13:05 9.31 9.32 9.29 9.30 46.8K
13:10 9.29 9.30 9.28 9.30 21.3K
13:15 9.30 9.30 9.29 9.30 9.0K
13:20 9.30 9.31 9.29 9.31 55.5K
13:25 9.31 9.31 9.28 9.29 18.6K
13:30 9.28 9.29 9.25 9.26 99.7K
13:35 9.25 9.27 9.25 9.26 29.6K
13:40 9.25 9.26 9.23 9.26 44.1K
13:45 9.25 9.26 9.24 9.25 36.0K
13:50 9.26 9.27 9.25 9.25 17.4K
13:55 9.25 9.27 9.25 9.26 15.5K
14:00 9.25 9.26 9.24 9.25 34.4K
14:05 9.25 9.26 9.25 9.25 8.8K
14:10 9.26 9.27 9.26 9.27 9.7K
14:15 9.26 9.27 9.26 9.26 11.6K
14:20 9.26 9.29 9.26 9.28 28.6K
14:25 9.27 9.27 9.25 9.27 33.7K
14:30 9.26 9.27 9.26 9.27 13.0K
14:35 9.27 9.27 9.26 9.27 36.3K
14:40 9.28 9.30 9.26 9.30 56.9K
14:45 9.30 9.30 9.27 9.28 59.5K
14:50 9.27 9.29 9.25 9.27 95.6K
14:55 9.27 9.28 9.26 9.28 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available