Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.45 9.36 9.42 336.0K
09:35 9.41 9.53 9.41 9.52 252.7K
09:40 9.52 9.53 9.46 9.49 171.1K
09:45 9.49 9.53 9.44 9.44 78.4K
09:50 9.45 9.46 9.40 9.43 135.8K
09:55 9.45 9.46 9.40 9.41 129.5K
10:00 9.42 9.45 9.41 9.44 88.5K
10:05 9.43 9.52 9.41 9.50 354.6K
10:10 9.53 9.55 9.50 9.55 69.3K
10:15 9.55 9.57 9.52 9.54 69.8K
10:20 9.54 9.54 9.52 9.53 60.7K
10:25 9.52 9.53 9.51 9.51 37.4K
10:30 9.51 9.54 9.51 9.54 101.7K
10:35 9.54 9.57 9.54 9.55 87.8K
10:40 9.56 9.58 9.55 9.57 53.9K
10:45 9.57 9.60 9.57 9.59 98.2K
10:50 9.59 9.59 9.55 9.55 99.0K
10:55 9.54 9.56 9.54 9.56 53.6K
11:00 9.55 9.56 9.55 9.55 25.2K
11:05 9.55 9.56 9.55 9.55 19.0K
11:10 9.55 9.55 9.54 9.54 25.4K
11:15 9.54 9.55 9.54 9.55 40.9K
11:20 9.54 9.55 9.54 9.54 27.3K
11:25 9.55 9.62 9.54 9.62 118.7K
13:00 9.64 9.70 9.64 9.67 279.6K
13:05 9.66 9.66 9.63 9.64 18.8K
13:10 9.63 9.63 9.60 9.62 51.9K
13:15 9.62 9.63 9.60 9.63 54.8K
13:20 9.62 9.62 9.59 9.60 23.2K
13:25 9.60 9.62 9.59 9.60 36.3K
13:30 9.59 9.64 9.59 9.63 34.4K
13:35 9.64 9.65 9.62 9.64 54.0K
13:40 9.64 9.65 9.63 9.64 56.3K
13:45 9.63 9.67 9.61 9.64 120.9K
13:50 9.64 9.65 9.62 9.62 105.5K
13:55 9.62 9.64 9.60 9.60 121.3K
14:00 9.60 9.63 9.60 9.60 121.3K
14:05 9.61 9.62 9.55 9.59 162.8K
14:10 9.59 9.60 9.55 9.57 176.2K
14:15 9.57 9.62 9.55 9.61 148.5K
14:20 9.61 9.63 9.60 9.61 105.2K
14:25 9.61 9.63 9.60 9.61 108.5K
14:30 9.61 9.63 9.58 9.62 141.1K
14:35 9.63 9.63 9.61 9.62 154.7K
14:40 9.61 9.62 9.60 9.62 118.0K
14:45 9.62 9.63 9.61 9.62 79.1K
14:50 9.62 9.64 9.59 9.63 220.4K
14:55 9.63 9.64 9.62 9.62 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available