Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.72 9.64 9.66 216.5K
09:35 9.65 9.65 9.59 9.62 157.2K
09:40 9.60 9.61 9.57 9.57 107.1K
09:45 9.57 9.64 9.57 9.58 72.5K
09:50 9.58 9.60 9.57 9.58 76.1K
09:55 9.60 9.60 9.55 9.55 96.7K
10:00 9.55 9.57 9.52 9.54 108.7K
10:05 9.54 9.57 9.52 9.56 85.2K
10:10 9.56 9.57 9.54 9.54 52.4K
10:15 9.56 9.93 9.56 9.80 741.7K
10:20 9.79 9.82 9.72 9.73 421.0K
10:25 9.73 9.80 9.72 9.77 87.1K
10:30 9.79 9.79 9.67 9.69 228.6K
10:35 9.70 9.71 9.68 9.71 48.7K
10:40 9.70 9.70 9.66 9.67 70.1K
10:45 9.68 9.68 9.67 9.67 12.8K
10:50 9.67 9.68 9.64 9.67 65.6K
10:55 9.65 9.70 9.65 9.68 25.3K
11:00 9.68 9.68 9.65 9.65 72.8K
11:05 9.65 9.69 9.65 9.69 61.0K
11:10 9.68 9.68 9.65 9.66 30.0K
11:15 9.66 9.67 9.65 9.65 33.6K
11:20 9.65 9.67 9.65 9.65 10.2K
11:25 9.65 9.70 9.65 9.68 72.9K
13:00 9.68 9.68 9.61 9.62 74.4K
13:05 9.62 9.62 9.57 9.57 46.7K
13:10 9.58 9.58 9.53 9.56 145.6K
13:15 9.56 9.57 9.55 9.56 39.8K
13:20 9.56 9.57 9.55 9.56 84.6K
13:25 9.56 9.57 9.54 9.55 63.4K
13:30 9.55 9.58 9.55 9.57 36.8K
13:35 9.58 9.58 9.57 9.57 23.4K
13:40 9.57 9.59 9.56 9.58 95.5K
13:45 9.57 9.58 9.56 9.56 27.6K
13:50 9.56 9.57 9.56 9.57 9.2K
13:55 9.56 9.57 9.56 9.57 21.0K
14:00 9.56 9.57 9.56 9.57 19.8K
14:05 9.56 9.58 9.56 9.57 38.0K
14:10 9.57 9.57 9.56 9.57 28.7K
14:15 9.57 9.59 9.56 9.58 34.1K
14:20 9.58 9.59 9.57 9.57 22.0K
14:25 9.58 9.58 9.56 9.56 35.6K
14:30 9.57 9.57 9.56 9.57 30.6K
14:35 9.57 9.57 9.55 9.55 93.4K
14:40 9.55 9.56 9.54 9.56 70.0K
14:45 9.56 9.57 9.55 9.55 34.8K
14:50 9.55 9.59 9.53 9.58 194.4K
14:55 9.58 9.59 9.53 9.55 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available