Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.61 9.42 9.55 364.0K
09:35 9.57 9.58 9.48 9.52 228.9K
09:40 9.52 9.54 9.48 9.49 116.4K
09:45 9.49 9.50 9.45 9.45 130.0K
09:50 9.45 9.46 9.40 9.43 232.8K
09:55 9.42 9.47 9.41 9.46 375.5K
10:00 9.46 9.47 9.44 9.47 53.3K
10:05 9.47 9.57 9.47 9.57 111.9K
10:10 9.56 9.65 9.56 9.63 165.3K
10:15 9.61 9.64 9.60 9.63 51.3K
10:20 9.62 9.62 9.57 9.59 38.2K
10:25 9.58 9.64 9.58 9.63 71.5K
10:30 9.63 9.73 9.63 9.68 92.1K
10:35 9.67 9.69 9.66 9.67 46.4K
10:40 9.66 9.66 9.62 9.64 51.5K
10:45 9.64 9.65 9.63 9.64 31.1K
10:50 9.64 9.66 9.63 9.63 73.2K
10:55 9.64 9.64 9.58 9.58 35.9K
11:00 9.59 9.65 9.59 9.65 35.9K
11:05 9.65 9.67 9.64 9.65 72.4K
11:10 9.64 9.64 9.60 9.62 36.6K
11:15 9.61 9.63 9.61 9.62 27.9K
11:20 9.62 9.63 9.53 9.57 96.0K
11:25 9.57 9.58 9.49 9.58 40.0K
13:00 9.58 9.87 9.57 9.65 410.6K
13:05 9.65 9.66 9.61 9.66 90.9K
13:10 9.66 9.67 9.65 9.66 26.1K
13:15 9.66 9.68 9.65 9.65 22.9K
13:20 9.65 9.65 9.63 9.64 39.6K
13:25 9.63 9.63 9.58 9.62 34.9K
13:30 9.61 9.67 9.60 9.67 69.0K
13:35 9.66 9.67 9.66 9.66 10.0K
13:40 9.67 9.68 9.62 9.64 71.4K
13:45 9.65 9.66 9.64 9.65 32.2K
13:50 9.64 9.64 9.61 9.61 32.9K
13:55 9.63 9.64 9.60 9.60 31.7K
14:00 9.61 9.61 9.58 9.58 143.1K
14:05 9.59 9.59 9.58 9.59 37.8K
14:10 9.58 9.58 9.56 9.57 78.5K
14:15 9.57 9.57 9.56 9.57 10.4K
14:20 9.56 9.57 9.56 9.57 18.7K
14:25 9.56 9.58 9.56 9.57 48.3K
14:30 9.58 9.62 9.58 9.58 73.2K
14:35 9.59 9.59 9.55 9.59 59.2K
14:40 9.58 9.59 9.56 9.58 69.1K
14:45 9.58 9.59 9.56 9.56 29.7K
14:50 9.57 9.58 9.55 9.56 53.8K
14:55 9.56 9.58 9.55 9.57 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available