Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.78 9.47 9.62 727.0K
09:35 9.62 9.68 9.59 9.66 113.7K
09:40 9.66 9.68 9.64 9.68 129.9K
09:45 9.65 9.68 9.65 9.65 148.9K
09:50 9.64 9.67 9.53 9.62 114.8K
09:55 9.62 9.68 9.61 9.67 66.5K
10:00 9.66 9.69 9.65 9.67 76.7K
10:05 9.66 9.68 9.64 9.64 33.4K
10:10 9.64 9.65 9.61 9.64 44.6K
10:15 9.63 9.67 9.63 9.66 36.3K
10:20 9.66 9.66 9.60 9.62 57.1K
10:25 9.62 9.64 9.59 9.64 77.1K
10:30 9.64 9.68 9.62 9.65 113.9K
10:35 9.65 9.66 9.61 9.64 69.6K
10:40 9.65 9.65 9.63 9.64 21.0K
10:45 9.64 9.68 9.63 9.67 88.1K
10:50 9.66 9.68 9.66 9.67 53.6K
10:55 9.66 9.68 9.66 9.68 55.5K
11:00 9.67 9.70 9.67 9.67 89.1K
11:05 9.68 9.68 9.62 9.63 144.3K
11:10 9.63 9.64 9.62 9.63 43.6K
11:15 9.63 9.65 9.63 9.64 35.1K
11:20 9.64 9.67 9.63 9.66 75.4K
11:25 9.65 9.67 9.65 9.66 10.1K
13:00 9.65 9.67 9.62 9.62 80.6K
13:05 9.63 9.63 9.62 9.62 43.4K
13:10 9.62 9.62 9.59 9.60 40.0K
13:15 9.60 9.61 9.60 9.61 18.6K
13:20 9.61 9.62 9.60 9.61 19.7K
13:25 9.61 9.61 9.58 9.60 49.1K
13:30 9.59 9.61 9.58 9.58 11.7K
13:35 9.58 9.58 9.54 9.57 29.4K
13:40 9.57 9.58 9.56 9.57 15.0K
13:45 9.56 9.57 9.55 9.56 40.6K
13:50 9.56 9.57 9.56 9.56 20.2K
13:55 9.57 9.58 9.55 9.57 47.6K
14:00 9.56 9.57 9.56 9.57 18.5K
14:05 9.57 9.58 9.55 9.57 75.4K
14:10 9.56 9.58 9.56 9.57 22.5K
14:15 9.57 9.58 9.56 9.58 27.0K
14:20 9.57 9.59 9.57 9.59 87.7K
14:25 9.60 9.60 9.56 9.59 122.3K
14:30 9.60 9.61 9.59 9.59 60.2K
14:35 9.60 9.63 9.59 9.61 72.2K
14:40 9.61 9.64 9.61 9.63 60.4K
14:45 9.63 9.64 9.62 9.63 98.0K
14:50 9.63 9.64 9.62 9.64 84.0K
14:55 9.63 9.63 9.58 9.58 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available