Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.83 9.63 9.77 224.4K
09:35 9.77 9.81 9.75 9.77 103.5K
09:40 9.76 9.76 9.72 9.74 83.9K
09:45 9.75 9.76 9.71 9.71 19.9K
09:50 9.72 9.72 9.68 9.70 20.3K
09:55 9.69 9.72 9.67 9.69 64.0K
10:00 9.70 9.71 9.68 9.69 12.9K
10:05 9.68 9.68 9.66 9.67 27.1K
10:10 9.67 9.68 9.65 9.67 40.9K
10:15 9.66 9.67 9.65 9.65 39.3K
10:20 9.66 9.67 9.66 9.66 30.0K
10:25 9.65 9.66 9.64 9.66 25.4K
10:30 9.65 9.68 9.64 9.68 29.0K
10:35 9.68 9.71 9.68 9.71 9.4K
10:40 9.71 9.71 9.69 9.69 17.5K
10:45 9.69 9.72 9.68 9.71 31.2K
10:50 9.71 9.72 9.70 9.70 19.0K
10:55 9.70 9.71 9.68 9.71 25.4K
11:00 9.71 9.73 9.70 9.73 62.6K
11:05 9.73 9.73 9.70 9.70 87.6K
11:10 9.71 9.74 9.71 9.73 44.3K
11:15 9.72 9.74 9.71 9.74 27.6K
11:20 9.73 9.74 9.72 9.74 32.4K
11:25 9.74 9.74 9.71 9.73 51.6K
13:00 9.73 9.74 9.72 9.72 40.3K
13:05 9.72 9.73 9.72 9.72 19.6K
13:10 9.71 9.71 9.68 9.70 81.5K
13:15 9.71 9.72 9.69 9.69 29.8K
13:20 9.69 9.69 9.66 9.66 35.6K
13:25 9.65 9.66 9.64 9.64 29.0K
13:30 9.65 9.65 9.60 9.61 49.1K
13:35 9.61 9.64 9.60 9.63 63.5K
13:40 9.61 9.63 9.60 9.61 24.1K
13:45 9.61 9.62 9.59 9.60 44.8K
13:50 9.60 9.62 9.59 9.61 17.3K
13:55 9.60 9.61 9.59 9.61 9.1K
14:00 9.61 9.63 9.60 9.60 26.0K
14:05 9.62 9.65 9.62 9.62 28.1K
14:10 9.63 9.65 9.63 9.64 16.6K
14:15 9.64 9.66 9.63 9.66 24.1K
14:20 9.64 9.65 9.63 9.63 26.5K
14:25 9.63 9.65 9.63 9.64 60.1K
14:30 9.64 9.64 9.59 9.63 210.5K
14:35 9.62 9.63 9.61 9.61 23.4K
14:40 9.61 9.65 9.59 9.65 54.0K
14:45 9.65 9.69 9.64 9.67 64.2K
14:50 9.66 9.68 9.65 9.66 54.1K
14:55 9.66 9.68 9.65 9.68 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available