Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.95 9.73 9.83 480.7K
09:35 9.83 9.85 9.79 9.80 135.2K
09:40 9.79 9.80 9.76 9.77 124.2K
09:45 9.78 9.83 9.77 9.83 48.4K
09:50 9.81 9.88 9.78 9.84 257.3K
09:55 9.86 9.87 9.82 9.85 60.2K
10:00 9.85 9.88 9.84 9.85 112.5K
10:05 9.84 9.87 9.83 9.87 73.7K
10:10 9.88 9.90 9.84 9.86 75.6K
10:15 9.86 9.87 9.83 9.83 54.5K
10:20 9.83 9.86 9.82 9.84 57.7K
10:25 9.84 9.91 9.84 9.89 122.5K
10:30 9.89 9.89 9.83 9.85 50.2K
10:35 9.85 9.86 9.83 9.84 69.2K
10:40 9.85 9.91 9.85 9.89 150.4K
10:45 9.88 9.89 9.87 9.88 39.6K
10:50 9.89 9.92 9.88 9.90 103.6K
10:55 9.88 9.92 9.87 9.88 178.6K
11:00 9.88 9.92 9.86 9.92 110.5K
11:05 9.92 9.92 9.83 9.83 203.9K
11:10 9.82 9.87 9.81 9.87 73.0K
11:15 9.85 9.86 9.84 9.85 27.2K
11:20 9.85 9.87 9.84 9.87 44.0K
11:25 9.87 9.90 9.86 9.90 62.9K
13:00 9.89 9.90 9.85 9.85 86.5K
13:05 9.84 9.85 9.84 9.84 23.9K
13:10 9.83 9.83 9.81 9.83 72.8K
13:15 9.83 9.86 9.83 9.85 34.0K
13:20 9.84 9.89 9.83 9.86 102.6K
13:25 9.84 9.87 9.84 9.86 42.1K
13:30 9.86 9.89 9.84 9.87 58.6K
13:35 9.87 9.87 9.86 9.87 13.1K
13:40 9.87 9.88 9.86 9.86 14.0K
13:45 9.86 9.87 9.86 9.86 11.1K
13:50 9.88 9.95 9.86 9.95 334.6K
13:55 9.95 9.98 9.88 9.90 170.9K
14:00 9.89 9.90 9.85 9.85 111.8K
14:05 9.85 9.85 9.82 9.83 102.6K
14:10 9.82 9.84 9.81 9.84 51.5K
14:15 9.85 9.85 9.82 9.83 40.7K
14:20 9.83 9.86 9.82 9.85 38.9K
14:25 9.85 9.87 9.85 9.85 28.2K
14:30 9.85 9.85 9.83 9.83 88.9K
14:35 9.83 9.87 9.83 9.85 52.4K
14:40 9.85 9.87 9.85 9.86 62.4K
14:45 9.85 9.85 9.83 9.83 150.0K
14:50 9.83 9.86 9.83 9.85 97.8K
14:55 9.85 9.86 9.76 9.76 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available