Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.90 9.76 9.77 386.8K
09:35 9.73 9.85 9.73 9.85 200.6K
09:40 9.85 9.85 9.79 9.81 111.4K
09:45 9.80 9.90 9.80 9.90 212.7K
09:50 9.91 9.95 9.89 9.94 322.5K
09:55 9.93 10.00 9.92 10.00 303.0K
10:00 10.00 10.00 9.92 9.92 106.1K
10:05 9.91 9.94 9.90 9.92 82.2K
10:10 9.92 9.93 9.88 9.88 64.5K
10:15 9.88 9.88 9.82 9.84 47.8K
10:20 9.84 9.84 9.82 9.82 58.3K
10:25 9.83 9.84 9.81 9.83 55.2K
10:30 9.82 9.82 9.80 9.81 23.8K
10:35 9.81 9.82 9.78 9.78 39.5K
10:40 9.78 9.80 9.77 9.79 29.8K
10:45 9.80 9.80 9.77 9.77 31.3K
10:50 9.78 9.79 9.72 9.77 113.1K
10:55 9.76 9.80 9.75 9.75 62.0K
11:00 9.75 9.75 9.66 9.70 100.0K
11:05 9.70 9.73 9.70 9.72 35.7K
11:10 9.72 9.74 9.72 9.73 12.2K
11:15 9.73 9.76 9.73 9.73 25.5K
11:20 9.73 9.73 9.71 9.71 40.4K
11:25 9.72 9.72 9.68 9.69 38.4K
13:00 9.69 9.71 9.69 9.70 37.7K
13:05 9.70 9.73 9.70 9.71 18.9K
13:10 9.72 9.74 9.72 9.73 33.8K
13:15 9.74 9.78 9.73 9.78 49.6K
13:20 9.77 9.77 9.74 9.74 37.3K
13:25 9.75 9.76 9.73 9.73 24.7K
13:30 9.74 9.75 9.73 9.75 16.5K
13:35 9.73 9.73 9.72 9.72 42.4K
13:40 9.72 9.73 9.72 9.73 17.7K
13:45 9.72 9.72 9.68 9.68 63.7K
13:50 9.70 9.70 9.69 9.69 30.4K
13:55 9.70 9.71 9.70 9.71 23.1K
14:00 9.71 9.73 9.69 9.70 23.6K
14:05 9.69 9.70 9.68 9.69 35.7K
14:10 9.69 9.70 9.68 9.70 56.4K
14:15 9.69 9.70 9.67 9.67 65.2K
14:20 9.67 9.70 9.67 9.68 74.4K
14:25 9.67 9.71 9.58 9.66 277.4K
14:30 9.66 9.66 9.64 9.64 42.7K
14:35 9.64 9.66 9.61 9.61 72.0K
14:40 9.62 9.65 9.60 9.62 257.2K
14:45 9.64 9.65 9.63 9.65 46.0K
14:50 9.65 9.68 9.65 9.67 45.4K
14:55 9.67 9.68 9.66 9.68 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available