Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.67 9.52 9.62 322.5K
09:35 9.61 9.72 9.60 9.71 149.7K
09:40 9.69 9.74 9.67 9.73 85.4K
09:45 9.73 9.76 9.73 9.75 72.4K
09:50 9.75 9.79 9.74 9.79 110.0K
09:55 9.79 9.79 9.76 9.76 90.7K
10:00 9.78 9.78 9.74 9.76 73.4K
10:05 9.76 9.76 9.74 9.75 56.5K
10:10 9.75 9.77 9.75 9.76 22.3K
10:15 9.76 9.80 9.76 9.76 82.3K
10:20 9.79 9.79 9.74 9.77 28.0K
10:25 9.78 9.78 9.76 9.77 32.4K
10:30 9.77 9.78 9.77 9.77 17.4K
10:35 9.77 9.79 9.76 9.76 65.8K
10:40 9.76 9.77 9.76 9.77 1.9K
10:45 9.78 9.78 9.76 9.77 26.8K
10:50 9.75 9.78 9.75 9.77 27.0K
10:55 9.77 9.84 9.76 9.80 142.7K
11:00 9.80 9.82 9.78 9.80 42.7K
11:05 9.80 9.89 9.80 9.83 149.6K
11:10 9.83 9.83 9.80 9.80 55.9K
11:15 9.80 9.86 9.80 9.86 66.5K
11:20 9.86 9.90 9.85 9.86 127.0K
11:25 9.84 9.84 9.80 9.83 103.3K
13:00 9.81 9.81 9.75 9.76 73.0K
13:05 9.75 9.78 9.75 9.78 60.1K
13:10 9.78 9.79 9.77 9.78 13.0K
13:15 9.78 9.81 9.78 9.80 46.1K
13:20 9.79 9.80 9.78 9.78 24.2K
13:25 9.78 9.79 9.75 9.78 20.3K
13:30 9.78 9.78 9.77 9.78 7.5K
13:35 9.78 9.80 9.78 9.80 49.0K
13:40 9.80 9.81 9.80 9.80 8.6K
13:45 9.80 9.81 9.78 9.78 15.1K
13:50 9.78 9.78 9.77 9.77 13.4K
13:55 9.77 9.78 9.76 9.76 7.6K
14:00 9.76 9.78 9.75 9.77 18.8K
14:05 9.77 9.78 9.77 9.78 2.6K
14:10 9.77 9.77 9.76 9.77 15.0K
14:15 9.78 9.78 9.78 9.78 5.1K
14:20 9.78 9.80 9.78 9.80 17.7K
14:25 9.79 9.82 9.78 9.81 17.5K
14:30 9.81 9.83 9.80 9.83 87.0K
14:35 9.83 9.84 9.81 9.84 43.9K
14:40 9.84 9.85 9.83 9.84 127.1K
14:45 9.84 9.87 9.84 9.86 155.4K
14:50 9.85 9.87 9.85 9.85 99.5K
14:55 9.85 9.88 9.85 9.88 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available