Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 10.42 9.66 10.42 4,921.1K
09:35 10.42 10.42 10.42 10.42 424.7K
09:40 10.42 10.42 10.42 10.42 140.7K
09:45 10.42 10.42 10.42 10.42 241.5K
09:50 10.42 10.42 10.42 10.42 63.4K
09:55 10.42 10.42 10.42 10.42 39.2K
10:00 10.42 10.42 10.42 10.42 32.8K
10:05 10.42 10.42 10.42 10.42 65.6K
10:10 10.42 10.42 10.42 10.42 35.3K
10:15 10.42 10.42 10.42 10.42 21.8K
10:20 10.42 10.42 10.42 10.42 9.1K
10:25 10.42 10.42 10.42 10.42 4.2K
10:30 10.42 10.42 10.42 10.42 1.2K
10:35 10.42 10.42 10.42 10.42 16.3K
10:40 10.42 10.42 10.42 10.42 3.1K
10:45 10.42 10.42 10.42 10.42 19.8K
10:50 10.42 10.42 10.42 10.42 15.1K
10:55 10.42 10.42 10.42 10.42 13.5K
11:00 10.42 10.42 10.42 10.42 21.8K
11:05 10.42 10.42 10.42 10.42 2.9K
11:10 10.42 10.42 10.42 10.42 13.5K
11:15 10.42 10.42 10.42 10.42 6.7K
11:20 10.42 10.42 10.42 10.42 1.2K
11:25 10.42 10.42 10.42 10.42 2.1K
13:00 10.42 10.42 10.42 10.42 7.8K
13:05 10.42 10.42 10.42 10.42 19.4K
13:10 10.42 10.42 10.42 10.42 0.2K
13:15 10.42 10.42 10.42 10.42 7.0K
13:20 10.42 10.42 10.42 10.42 1.5K
13:25 10.42 10.42 10.42 10.42 0.7K
13:30 10.42 10.42 10.42 10.42 0.9K
13:35 10.42 10.42 10.42 10.42 2.9K
13:40 10.42 10.42 10.42 10.42 3.6K
13:45 10.42 10.42 10.42 10.42 0.6K
13:50 10.42 10.42 10.42 10.42 12.1K
13:55 10.42 10.42 10.42 10.42 0.6K
14:00 10.42 10.42 10.42 10.42 3.6K
14:05 10.42 10.42 10.42 10.42 4.9K
14:10 10.42 10.42 10.42 10.42 2.1K
14:15 10.42 10.42 10.42 10.42 5.6K
14:20 10.42 10.42 10.42 10.42 3.2K
14:25 10.42 10.42 10.42 10.42 0.8K
14:30 10.42 10.42 10.42 10.42 12.8K
14:35 10.42 10.42 10.42 10.42 6.2K
14:40 10.42 10.42 10.42 10.42 3.1K
14:45 10.42 10.42 10.42 10.42 7.5K
14:50 10.42 10.42 10.42 10.42 10.6K
14:55 10.42 10.42 10.42 10.42 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available