Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.46 10.27 10.27 2,211.7K
09:35 10.29 10.41 10.29 10.31 700.0K
09:40 10.30 10.44 10.30 10.34 462.7K
09:45 10.34 10.34 10.29 10.33 357.0K
09:50 10.30 10.30 10.24 10.24 401.8K
09:55 10.25 10.30 10.24 10.26 473.5K
10:00 10.27 10.47 10.26 10.38 364.3K
10:05 10.38 10.39 10.31 10.33 194.0K
10:10 10.32 10.33 10.30 10.31 139.9K
10:15 10.30 10.31 10.27 10.28 180.3K
10:20 10.31 10.36 10.29 10.29 173.9K
10:25 10.29 10.30 10.28 10.28 58.6K
10:30 10.28 10.30 10.27 10.29 140.6K
10:35 10.29 10.29 10.25 10.26 140.3K
10:40 10.25 10.26 10.22 10.23 126.6K
10:45 10.23 10.25 10.22 10.22 113.3K
10:50 10.22 10.25 10.22 10.24 95.6K
10:55 10.24 10.27 10.21 10.21 143.7K
11:00 10.21 10.23 10.20 10.21 119.1K
11:05 10.20 10.26 10.20 10.25 77.4K
11:10 10.24 10.24 10.20 10.21 62.0K
11:15 10.22 10.24 10.21 10.22 93.1K
11:20 10.22 10.22 10.20 10.21 176.9K
11:25 10.20 10.23 10.20 10.22 61.9K
13:00 10.33 10.33 10.22 10.22 254.4K
13:05 10.22 10.24 10.20 10.22 303.4K
13:10 10.21 10.23 10.21 10.22 73.8K
13:15 10.22 10.23 10.22 10.22 120.7K
13:20 10.22 10.26 10.21 10.26 149.8K
13:25 10.25 10.28 10.23 10.26 198.6K
13:30 10.25 10.26 10.21 10.22 86.8K
13:35 10.22 10.26 10.22 10.25 106.7K
13:40 10.23 10.24 10.21 10.22 184.8K
13:45 10.22 10.23 10.20 10.21 124.2K
13:50 10.22 10.23 10.20 10.21 80.8K
13:55 10.21 10.35 10.20 10.25 288.4K
14:00 10.26 10.29 10.23 10.29 232.2K
14:05 10.29 10.34 10.26 10.30 181.3K
14:10 10.28 10.38 10.28 10.35 197.1K
14:15 10.35 10.35 10.29 10.32 163.9K
14:20 10.32 10.39 10.30 10.39 244.0K
14:25 10.39 10.45 10.35 10.43 425.1K
14:30 10.43 10.47 10.37 10.41 293.5K
14:35 10.41 10.49 10.40 10.48 278.8K
14:40 10.47 10.48 10.41 10.47 183.3K
14:45 10.47 10.50 10.43 10.50 360.3K
14:50 10.52 10.52 10.41 10.44 401.0K
14:55 10.44 10.50 10.44 10.50 313.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available