Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.37 10.27 10.34 613.0K
09:35 10.34 10.45 10.32 10.35 440.6K
09:40 10.35 10.60 10.35 10.54 626.9K
09:45 10.54 10.54 10.40 10.40 215.2K
09:50 10.40 10.40 10.37 10.39 171.2K
09:55 10.38 10.42 10.37 10.38 224.1K
10:00 10.38 10.43 10.38 10.42 84.9K
10:05 10.41 10.42 10.39 10.41 139.1K
10:10 10.42 10.50 10.40 10.50 231.6K
10:15 10.51 10.62 10.48 10.62 386.6K
10:20 10.64 10.69 10.59 10.66 721.0K
10:25 10.66 10.70 10.62 10.69 274.6K
10:30 10.69 10.79 10.68 10.79 449.4K
10:35 10.78 10.78 10.70 10.71 245.5K
10:40 10.71 10.77 10.68 10.74 262.9K
10:45 10.73 10.78 10.72 10.73 191.3K
10:50 10.73 10.75 10.71 10.72 94.3K
10:55 10.73 10.96 10.72 10.94 577.2K
11:00 10.93 10.93 10.76 10.78 185.5K
11:05 10.78 10.82 10.78 10.81 99.3K
11:10 10.80 10.80 10.73 10.74 120.4K
11:15 10.73 10.73 10.68 10.73 176.9K
11:20 10.74 10.77 10.73 10.75 41.5K
11:25 10.75 10.75 10.71 10.72 99.7K
13:00 10.73 10.78 10.66 10.70 614.8K
13:05 10.71 10.72 10.59 10.64 420.0K
13:10 10.63 10.63 10.51 10.57 461.4K
13:15 10.57 10.61 10.52 10.61 292.6K
13:20 10.55 10.60 10.52 10.57 408.2K
13:25 10.57 10.57 10.55 10.55 84.6K
13:30 10.54 10.60 10.52 10.60 149.2K
13:35 10.60 10.61 10.60 10.60 54.4K
13:40 10.60 10.61 10.58 10.58 34.3K
13:45 10.58 10.64 10.56 10.61 191.4K
13:50 10.61 10.66 10.61 10.63 110.1K
13:55 10.62 10.63 10.60 10.60 41.4K
14:00 10.60 10.62 10.60 10.62 43.8K
14:05 10.62 10.64 10.62 10.64 56.3K
14:10 10.64 10.72 10.63 10.72 163.0K
14:15 10.71 10.71 10.68 10.69 44.6K
14:20 10.70 10.80 10.67 10.79 240.6K
14:25 10.77 10.80 10.77 10.79 200.0K
14:30 10.79 10.80 10.74 10.74 161.1K
14:35 10.75 10.78 10.73 10.77 154.8K
14:40 10.77 10.82 10.74 10.81 332.2K
14:45 10.81 11.10 10.81 11.04 1,245.1K
14:50 11.04 11.11 10.96 11.02 716.7K
14:55 11.09 11.16 10.96 10.96 488.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available