Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.40 11.14 11.22 657.1K
09:35 11.21 11.31 11.17 11.29 386.5K
09:40 11.29 11.42 11.29 11.40 652.1K
09:45 11.39 11.50 11.34 11.35 644.4K
09:50 11.33 11.34 11.21 11.25 195.1K
09:55 11.26 11.32 11.24 11.27 268.4K
10:00 11.28 11.30 11.20 11.23 163.8K
10:05 11.24 11.33 11.24 11.30 138.1K
10:10 11.30 11.36 11.30 11.35 71.2K
10:15 11.35 11.38 11.35 11.36 105.6K
10:20 11.36 11.37 11.31 11.33 107.7K
10:25 11.33 11.38 11.33 11.35 67.7K
10:30 11.35 11.44 11.35 11.43 206.8K
10:35 11.44 11.53 11.42 11.51 258.8K
10:40 11.51 11.54 11.49 11.49 228.3K
10:45 11.50 11.70 11.50 11.54 396.7K
10:50 11.53 11.61 11.50 11.54 363.3K
10:55 11.54 11.54 11.45 11.45 131.0K
11:00 11.46 11.46 11.41 11.41 115.1K
11:05 11.41 11.41 11.37 11.37 113.5K
11:10 11.37 11.37 11.31 11.31 287.3K
11:15 11.30 11.32 11.27 11.32 104.4K
11:20 11.31 11.40 11.30 11.40 95.1K
11:25 11.41 11.50 11.36 11.47 311.5K
13:00 11.46 11.46 11.19 11.19 438.1K
13:05 11.19 11.24 11.16 11.17 260.3K
13:10 11.18 11.19 11.10 11.16 319.4K
13:15 11.16 11.16 11.11 11.13 109.7K
13:20 11.12 11.13 11.08 11.10 233.6K
13:25 11.11 11.13 11.08 11.13 153.1K
13:30 11.12 11.20 11.12 11.19 128.6K
13:35 11.18 11.18 11.15 11.16 137.0K
13:40 11.16 11.17 11.13 11.14 84.6K
13:45 11.14 11.16 11.13 11.15 169.6K
13:50 11.15 11.16 11.12 11.15 185.2K
13:55 11.15 11.16 11.13 11.16 69.1K
14:00 11.16 11.19 11.16 11.19 99.5K
14:05 11.19 11.19 11.17 11.18 41.0K
14:10 11.18 11.21 11.17 11.20 67.1K
14:15 11.19 11.20 11.14 11.17 143.5K
14:20 11.17 11.17 11.15 11.17 49.0K
14:25 11.16 11.17 11.15 11.15 32.8K
14:30 11.16 11.18 11.15 11.16 83.5K
14:35 11.16 11.17 11.15 11.17 88.9K
14:40 11.16 11.17 11.14 11.16 111.0K
14:45 11.16 11.20 11.16 11.18 141.2K
14:50 11.17 11.27 11.14 11.20 595.2K
14:55 11.20 11.22 11.20 11.21 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available